Tap Protocol Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0971
+0.00%
$ 167,172 $ 51,136
5:32 AM $ 0.0971
+0.00%
$ 167,172 $ 51,136
5:31 AM $ 0.0971
-0.06%
$ 167,172 $ 51,136
5:30 AM $ 0.0971
+0.00%
$ 167,172 $ 51,129
5:29 AM $ 0.0971
+0.00%
$ 167,128 $ 51,129
5:28 AM $ 0.0971
+0.00%
$ 167,128 $ 51,135
5:27 AM $ 0.0971
+0.62%
$ 167,128 $ 51,135
5:26 AM $ 0.0965
+0.32%
$ 167,128 $ 51,091
5:25 AM $ 0.0962
+0.00%
$ 167,128 $ 50,688
5:24 AM $ 0.0962
+0.00%
$ 165,566 $ 50,681
5:23 AM $ 0.0962
+0.03%
$ 165,566 $ 50,681
5:22 AM $ 0.0962
+0.00%
$ 165,566 $ 50,646
5:21 AM $ 0.0962
+0.01%
$ 165,566 $ 50,646
5:20 AM $ 0.0962
+0.00%
$ 165,566 $ 50,627
5:19 AM $ 0.0962
+0.00%
$ 165,503 $ 50,627
5:18 AM $ 0.0962
+0.00%
$ 165,503 $ 50,612
5:17 AM $ 0.0962
+0.20%
$ 165,503 $ 50,612
5:16 AM $ 0.096
+0.00%
$ 165,503 $ 50,595
5:15 AM $ 0.096
+0.00%
$ 165,503 $ 50,594
5:14 AM $ 0.096
+0.00%
$ 165,165 $ 50,595
5:13 AM $ 0.096
+0.00%
$ 165,165 $ 50,637
5:12 AM $ 0.096
+0.00%
$ 165,165 $ 50,658
5:11 AM $ 0.096
+0.00%
$ 165,165 $ 50,658
5:10 AM $ 0.096
+0.00%
$ 165,165 $ 50,679
5:09 AM $ 0.096
+0.00%
$ 165,164 $ 50,679
5:08 AM $ 0.096
+0.00%
$ 165,164 $ 50,681
5:07 AM $ 0.096
-0.09%
$ 165,164 $ 50,681
5:06 AM $ 0.0961
+0.00%
$ 165,164 $ 50,552
5:05 AM $ 0.0961
+0.00%
$ 165,164 $ 50,610
5:04 AM $ 0.0961
-0.38%
$ 165,346 $ 50,610
5:03 AM $ 0.0964
+0.00%
$ 165,346 $ 50,609
5:02 AM $ 0.0964
+0.00%
$ 165,346 $ 50,609
5:01 AM $ 0.0964
+0.00%
$ 165,346 $ 50,609
5:00 AM $ 0.0964
+0.00%
$ 165,346 $ 50,631
4:59 AM $ 0.0964
+0.00%
$ 165,982 $ 50,631
4:58 AM $ 0.0964
+0.00%
$ 165,982 $ 50,637
4:57 AM $ 0.0964
+0.00%
$ 165,982 $ 50,637
4:56 AM $ 0.0964
+0.02%
$ 165,982 $ 50,637
4:55 AM $ 0.0964
-0.04%
$ 165,982 $ 50,644
4:54 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:53 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:52 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:51 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:50 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:49 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:48 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:47 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:46 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:45 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:44 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644