Coinranking
Tap Protocol Historical Data
TAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 9 PM | $ 0.0851 | +2.16% | ||
| Jul 7, 8 PM | $ 0.0834 | -1.03% | ||
| Jul 7, 7 PM | $ 0.0844 | -0.60% | ||
| Jul 7, 6 PM | $ 0.0849 | -0.95% | ||
| Jul 7, 5 PM | $ 0.0857 | -0.07% | ||
| Jul 7, 4 PM | $ 0.0858 | -1.20% | ||
| Jul 7, 3 PM | $ 0.0868 | -1.06% | ||
| Jul 7, 2 PM | $ 0.0878 | -1.50% | ||
| Jul 7, 1 PM | $ 0.0893 | +3.56% | ||
| Jul 7, 12 PM | $ 0.0865 | -1.63% | ||
| Jul 7, 11 AM | $ 0.0879 | +2.35% | ||
| Jul 7, 10 AM | $ 0.0858 | +0.15% | ||
| Jul 7, 9 AM | $ 0.0857 | +0.70% | ||
| Jul 7, 8 AM | $ 0.0851 | -0.13% | ||
| Jul 7, 7 AM | $ 0.0852 | -2.33% | ||
| Jul 7, 6 AM | $ 0.0873 | +1.10% | ||
| Jul 7, 5 AM | $ 0.0862 | -3.70% | ||
| Jul 7, 4 AM | $ 0.0896 | +0.19% | ||
| Jul 7, 3 AM | $ 0.0894 | -0.91% | ||
| Jul 7, 2 AM | $ 0.0902 | -0.04% | ||
| Jul 7, 1 AM | $ 0.0902 | -1.87% | ||
| Jul 7, 12 AM | $ 0.092 | +0.93% | ||
| Jul 6, 11 PM | $ 0.0911 | -1.76% | ||
| Jul 6, 10 PM | $ 0.0927 | -0.68% | ||
| Jul 6, 9 PM | $ 0.0934 | +0.16% | ||
| Jul 6, 8 PM | $ 0.0932 | -0.10% | ||
| Jul 6, 7 PM | $ 0.0933 | +1.57% | ||
| Jul 6, 6 PM | $ 0.0919 | -1.00% | ||
| Jul 6, 5 PM | $ 0.0928 | +1.05% | ||
| Jul 6, 4 PM | $ 0.0918 | +0.11% | ||
| Jul 6, 3 PM | $ 0.0917 | -1.06% | ||
| Jul 6, 2 PM | $ 0.0927 | +0.17% | ||
| Jul 6, 1 PM | $ 0.0926 | -1.12% | ||
| Jul 6, 12 PM | $ 0.0936 | +0.60% | ||
| Jul 6, 11 AM | $ 0.0931 | -1.52% | ||
| Jul 6, 10 AM | $ 0.0945 | +0.36% | ||
| Jul 6, 9 AM | $ 0.0942 | -0.02% | ||
| Jul 6, 8 AM | $ 0.0942 | -0.33% | ||
| Jul 6, 7 AM | $ 0.0945 | -0.60% | ||
| Jul 6, 6 AM | $ 0.0951 | -0.61% | ||
| Jul 6, 5 AM | $ 0.095 | -0.18% | ||
| Jul 6, 4 AM | $ 0.0952 | +0.24% | ||
| Jul 6, 3 AM | $ 0.095 | -0.70% | ||
| Jul 6, 2 AM | $ 0.0957 | +0.30% | ||
| Jul 6, 1 AM | $ 0.0954 | -1.63% | ||
| Jul 6, 12 AM | $ 0.097 | -1.91% | ||
| Jul 5, 11 PM | $ 0.0989 | -0.70% | ||
| Jul 5, 10 PM | $ 0.0995 | +0.24% | ||
| Jul 5, 9 PM | $ 0.0993 | -2.31% | ||
| Jul 5, 8 PM | $ 0.102 | +2.46% | ||