Tap Protocol Historical Data

TAP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0586
-1.09%
$ 42,900 $ 246,564
Feb 11, 6 PM $ 0.0592
-1.13%
$ 43,372 $ 253,662
Feb 11, 5 PM $ 0.0599
+0.53%
$ 43,856 $ 256,545
Feb 11, 4 PM $ 0.0596
+0.24%
$ 43,624 $ 256,085
Feb 11, 3 PM $ 0.0594
-2.95%
$ 43,521 $ 254,579
Feb 11, 2 PM $ 0.0602
-2.67%
$ 44,065 $ 249,113
Feb 11, 1 PM $ 0.0618
+1.41%
$ 45,275 $ 248,815
Feb 11, 12 PM $ 0.061
+0.01%
$ 44,646 $ 247,643
Feb 11, 11 AM $ 0.0609
-0.79%
$ 44,643 $ 255,673
Feb 11, 10 AM $ 0.0614
+0.17%
$ 45,358 $ 253,257
Feb 11, 9 AM $ 0.0613
-0.21%
$ 44,922 $ 249,537
Feb 11, 8 AM $ 0.0615
-4.61%
$ 45,124 $ 235,565
Feb 11, 7 AM $ 0.0644
+0.47%
$ 47,189 $ 231,965
Feb 11, 6 AM $ 0.0641
+9.88%
$ 47,430 $ 197,694
Feb 11, 5 AM $ 0.0584
-2.91%
$ 42,747 $ 171,345
Feb 11, 4 AM $ 0.0599
-0.08%
$ 44,009 $ 170,913
Feb 11, 3 AM $ 0.0599
-0.92%
$ 43,884 $ 168,455
Feb 11, 2 AM $ 0.0605
+1.85%
$ 44,290 $ 158,853
Feb 11, 1 AM $ 0.0594
-2.38%
$ 43,501 $ 157,469
Feb 11, 12 AM $ 0.0608
+0.59%
$ 44,543 $ 167,313
Feb 10, 11 PM $ 0.0606
-0.90%
$ 44,371 $ 151,788
Feb 10, 10 PM $ 0.0611
-2.77%
$ 44,774 $ 149,056
Feb 10, 9 PM $ 0.0627
+0.36%
$ 45,951 $ 159,725
Feb 10, 8 PM $ 0.0625
-0.89%
$ 45,788 $ 151,711
Feb 10, 7 PM $ 0.0631
+1.32%
$ 46,199 $ 165,387
Feb 10, 6 PM $ 0.0622
+0.54%
$ 45,544 $ 170,760
Feb 10, 5 PM $ 0.0618
-0.71%
$ 45,298 $ 169,457
Feb 10, 4 PM $ 0.0623
+0.36%
$ 45,624 $ 174,357
Feb 10, 3 PM $ 0.0621
-0.05%
$ 45,459 $ 179,889
Feb 10, 2 PM $ 0.0619
-1.70%
$ 45,316 $ 190,848
Feb 10, 1 PM $ 0.0629
+1.23%
$ 46,098 $ 189,280
Feb 10, 12 PM $ 0.0622
-2.91%
$ 45,539 $ 182,679
Feb 10, 11 AM $ 0.064
+2.03%
$ 46,905 $ 176,669
Feb 10, 10 AM $ 0.0628
-0.71%
$ 46,088 $ 176,275
Feb 10, 9 AM $ 0.0632
+1.27%
$ 46,301 $ 175,775
Feb 10, 8 AM $ 0.0624
-4.31%
$ 45,721 $ 173,400
Feb 10, 7 AM $ 0.0652
+0.99%
$ 47,780 $ 176,678
Feb 10, 6 AM $ 0.0646
-1.27%
$ 47,316 $ 193,695
Feb 10, 5 AM $ 0.0654
+0.21%
$ 47,923 $ 197,373
Feb 10, 4 AM $ 0.0653
+0.60%
$ 47,792 $ 198,880
Feb 10, 3 AM $ 0.0649
-1.86%
$ 47,537 $ 204,466
Feb 10, 2 AM $ 0.0661
+1.42%
$ 48,440 $ 236,828
Feb 10, 1 AM $ 0.0652
+0.18%
$ 47,761 $ 262,010
Feb 10, 12 AM $ 0.0651
+0.23%
$ 47,676 $ 240,408
Feb 9, 11 PM $ 0.0649
-1.36%
$ 47,313 $ 235,440
Feb 9, 10 PM $ 0.0658
+0.18%
$ 48,221 $ 234,010
Feb 9, 9 PM $ 0.0657
-0.81%
$ 48,134 $ 233,745
Feb 9, 8 PM $ 0.0663
+2.13%
$ 48,528 $ 246,452
Feb 9, 7 PM $ 0.0649
-0.05%
$ 47,517 $ 229,242
Feb 9, 6 PM $ 0.0649
-0.75%
$ 47,540 $ 222,443