Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.172
-1.53%
$126,049 $699,840
Apr 16, 12 PM $0.175
+3.32%
$128,004 $694,009
Apr 16, 11 AM $0.169
+9.42%
$123,452 $734,453
Apr 16, 10 AM $0.154
-1.18%
$112,819 $718,334
Apr 16, 9 AM $0.156
-1.77%
$114,164 $741,347
Apr 16, 8 AM $0.158
+0.96%
$115,434 $728,767
Apr 16, 7 AM $0.156
+4.61%
$114,335 $764,405
Apr 16, 6 AM $0.149
+3.45%
$108,991 $366,748
Apr 16, 5 AM $0.142
+0.51%
$104,264 $739,837
Apr 16, 4 AM $0.142
+1.63%
$103,733 $753,002
Apr 16, 3 AM $0.139
-3.38%
$102,072 $743,996
Apr 16, 2 AM $0.144
+1.79%
$105,493 $750,803
Apr 16, 1 AM $0.141
+0.43%
$103,640 $802,102
Apr 16, 12 AM $0.141
-0.55%
$103,194 $794,439
Apr 15, 11 PM $0.142
-0.73%
$103,764 $781,910
Apr 15, 10 PM $0.143
-5.50%
$104,526 $814,684
Apr 15, 9 PM $0.151
-4.14%
$110,618 $820,337
Apr 15, 8 PM $0.157
+6.90%
$114,972 $803,361
Apr 15, 7 PM $0.147
+2.87%
$107,554 $757,074
Apr 15, 6 PM $0.143
+18.84%
$104,550 $713,342
Apr 15, 5 PM $0.12
-3.17%
$87,975 $647,054
Apr 15, 4 PM $0.124
+0.25%
$90,858 $641,118
Apr 15, 3 PM $0.124
-1.21%
$90,628 $657,472
Apr 15, 2 PM $0.124
-4.30%
$91,078 $626,161
Apr 15, 1 PM $0.13
-1.95%
$95,169 $623,368
Apr 15, 12 PM $0.132
+1.15%
$96,877 $618,396
Apr 15, 11 AM $0.131
-5.00%
$95,778 $581,523
Apr 15, 10 AM $0.138
+11.81%
$100,814 $575,169
Apr 15, 9 AM $0.123
+0.92%
$90,166 $571,742
Apr 15, 8 AM $0.122
-7.49%
$89,342 $583,363
Apr 15, 7 AM $0.132
+7.96%
$96,571 $548,747
Apr 15, 6 AM $0.122
+7.67%
$89,452 $546,741
Apr 15, 5 AM $0.113
+2.40%
$83,083 $343,601
Apr 15, 4 AM $0.111
-3.35%
$81,137 $527,840
Apr 15, 3 AM $0.115
-0.45%
$83,950 $528,028
Apr 15, 2 AM $0.115
+0.48%
$84,331 $517,689
Apr 15, 1 AM $0.115
-3.48%
$83,927 $473,564
Apr 15, 12 AM $0.119
-1.14%
$86,948 $479,659
Apr 14, 11 PM $0.12
-1.42%
$87,937 $478,494
Apr 14, 10 PM $0.122
+4.46%
$89,229 $458,245
Apr 14, 9 PM $0.117
-6.33%
$85,460 $455,646
Apr 14, 8 PM $0.125
+14.50%
$91,261 $457,325
Apr 14, 7 PM $0.109
-3.47%
$79,823 $449,185
Apr 14, 6 PM $0.113
-1.56%
$82,690 $466,013
Apr 14, 5 PM $0.115
-1.26%
$84,150 $578,120
Apr 14, 4 PM $0.116
-7.15%
$84,920 $620,833
Apr 14, 3 PM $0.125
-1.67%
$91,455 $657,233
Apr 14, 2 PM $0.127
-1.49%
$93,381 $766,215
Apr 14, 1 PM $0.129
-3.46%
$94,796 $759,360
Apr 14, 12 PM $0.134
+0.52%
$98,196 $767,748