Coinranking
Tap Protocol Historical Data
TAP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2 PM | $0.142 | -2.53% | ||
| Apr 18, 1 PM | $0.146 | +2.07% | ||
| Apr 18, 12 PM | $0.143 | +1.34% | ||
| Apr 18, 11 AM | $0.141 | -0.76% | ||
| Apr 18, 10 AM | $0.142 | -2.86% | ||
| Apr 18, 9 AM | $0.146 | -1.35% | ||
| Apr 18, 8 AM | $0.148 | -0.38% | ||
| Apr 18, 7 AM | $0.149 | +0.41% | ||
| Apr 18, 6 AM | $0.148 | -4.58% | ||
| Apr 18, 5 AM | $0.155 | -1.94% | ||
| Apr 18, 4 AM | $0.158 | +1.45% | ||
| Apr 18, 3 AM | $0.156 | -2.05% | ||
| Apr 18, 2 AM | $0.159 | +2.09% | ||
| Apr 18, 1 AM | $0.156 | -0.56% | ||
| Apr 18, 12 AM | $0.157 | -2.28% | ||
| Apr 17, 11 PM | $0.16 | +3.61% | ||
| Apr 17, 10 PM | $0.153 | -0.12% | ||
| Apr 17, 9 PM | $0.154 | -1.76% | ||
| Apr 17, 8 PM | $0.156 | -0.57% | ||
| Apr 17, 7 PM | $0.157 | +0.94% | ||
| Apr 17, 6 PM | $0.155 | +1.47% | ||
| Apr 17, 5 PM | $0.153 | -0.40% | ||
| Apr 17, 4 PM | $0.153 | -2.48% | ||
| Apr 17, 3 PM | $0.157 | +0.19% | ||
| Apr 17, 2 PM | $0.157 | -4.21% | ||
| Apr 17, 1 PM | $0.164 | -2.75% | ||
| Apr 17, 12 PM | $0.168 | -1.42% | ||
| Apr 17, 11 AM | $0.169 | +2.98% | ||
| Apr 17, 10 AM | $0.164 | +1.33% | ||
| Apr 17, 9 AM | $0.162 | -0.63% | ||
| Apr 17, 8 AM | $0.163 | -2.52% | ||
| Apr 17, 7 AM | $0.167 | +1.13% | ||
| Apr 17, 6 AM | $0.166 | -1.46% | ||
| Apr 17, 5 AM | $0.168 | -0.89% | ||
| Apr 17, 4 AM | $0.169 | -0.66% | ||
| Apr 17, 3 AM | $0.171 | +0.06% | ||
| Apr 17, 2 AM | $0.17 | -6.62% | ||
| Apr 17, 1 AM | $0.183 | -0.46% | ||
| Apr 17, 12 AM | $0.183 | +0.52% | ||
| Apr 16, 11 PM | $0.182 | -0.84% | ||
| Apr 16, 10 PM | $0.184 | -1.23% | ||
| Apr 16, 9 PM | $0.186 | +2.54% | ||
| Apr 16, 8 PM | $0.182 | +2.47% | ||
| Apr 16, 7 PM | $0.177 | -3.02% | ||
| Apr 16, 6 PM | $0.183 | +3.35% | ||
| Apr 16, 5 PM | $0.177 | -0.13% | ||
| Apr 16, 4 PM | $0.177 | +1.10% | ||
| Apr 16, 3 PM | $0.175 | +3.96% | ||
| Apr 16, 2 PM | $0.169 | -2.06% | ||
| Apr 16, 1 PM | $0.172 | -1.53% | ||