Tap Protocol Historical Data

TAP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0601
-0.73%
$ 44,016 $ 178,641
Feb 13, 7 PM $ 0.0605
-1.40%
$ 44,338 $ 176,060
Feb 13, 6 PM $ 0.0614
-1.39%
$ 44,966 $ 171,846
Feb 13, 5 PM $ 0.0623
-2.06%
$ 45,602 $ 168,850
Feb 13, 4 PM $ 0.0635
+6.39%
$ 46,518 $ 149,101
Feb 13, 3 PM $ 0.0597
+3.54%
$ 43,657 $ 121,188
Feb 13, 2 PM $ 0.0576
-0.20%
$ 41,230 $ 115,246
Feb 13, 1 PM $ 0.0577
+3.54%
$ 42,267 $ 106,707
Feb 13, 12 PM $ 0.0558
+1.90%
$ 40,840 $ 90,404
Feb 13, 11 AM $ 0.0547
-1.03%
$ 40,078 $ 92,227
Feb 13, 10 AM $ 0.0553
-0.89%
$ 40,494 $ 92,917
Feb 13, 9 AM $ 0.0558
+0.35%
$ 40,985 $ 93,190
Feb 13, 8 AM $ 0.0556
-0.75%
$ 40,715 $ 93,826
Feb 13, 7 AM $ 0.0559
+0.12%
$ 40,915 $ 94,404
Feb 13, 6 AM $ 0.0558
+1.38%
$ 40,864 $ 99,847
Feb 13, 5 AM $ 0.055
-2.39%
$ 40,315 $ 101,013
Feb 13, 4 AM $ 0.0564
+4.32%
$ 41,293 $ 101,754
Feb 13, 3 AM $ 0.054
-1.82%
$ 39,582 $ 100,612
Feb 13, 2 AM $ 0.055
-0.44%
$ 40,316 $ 106,755
Feb 13, 1 AM $ 0.0552
-0.91%
$ 40,435 $ 106,773
Feb 13, 12 AM $ 0.0557
+1.03%
$ 40,805 $ 103,962
Feb 12, 11 PM $ 0.0551
-0.07%
$ 40,387 $ 97,667
Feb 12, 10 PM $ 0.0552
+0.02%
$ 40,416 $ 101,071
Feb 12, 9 PM $ 0.0552
-2.95%
$ 40,445 $ 96,303
Feb 12, 8 PM $ 0.0569
+0.64%
$ 41,673 $ 98,242
Feb 12, 7 PM $ 0.0565
+0.24%
$ 41,407 $ 105,095
Feb 12, 6 PM $ 0.0564
-0.79%
$ 41,260 $ 113,396
Feb 12, 5 PM $ 0.0568
+0.70%
$ 41,634 $ 112,118
Feb 12, 4 PM $ 0.0562
-2.28%
$ 41,244 $ 108,355
Feb 12, 3 PM $ 0.0576
-1.15%
$ 42,164 $ 105,083
Feb 12, 2 PM $ 0.0581
-0.96%
$ 42,646 $ 109,153
Feb 12, 1 PM $ 0.0587
+1.13%
$ 42,642 $ 109,738
Feb 12, 12 PM $ 0.0581
+1.33%
$ 42,520 $ 120,728
Feb 12, 11 AM $ 0.0575
-1.15%
$ 42,084 $ 120,755
Feb 12, 10 AM $ 0.0581
-0.93%
$ 42,575 $ 125,359
Feb 12, 9 AM $ 0.0587
+0.81%
$ 42,973 $ 130,618
Feb 12, 8 AM $ 0.0584
+1.11%
$ 42,740 $ 146,141
Feb 12, 7 AM $ 0.0577
+0.18%
$ 42,401 $ 150,753
Feb 12, 6 AM $ 0.0577
-1.55%
$ 42,163 $ 178,165
Feb 12, 5 AM $ 0.0586
-1.32%
$ 42,917 $ 202,459
Feb 12, 4 AM $ 0.0594
+0.25%
$ 43,466 $ 202,671
Feb 12, 3 AM $ 0.059
+0.48%
$ 43,220 $ 200,247
Feb 12, 2 AM $ 0.0587
+0.55%
$ 43,014 $ 199,935
Feb 12, 1 AM $ 0.0584
-2.48%
$ 42,777 $ 201,943
Feb 12, 12 AM $ 0.0599
+0.99%
$ 43,865 $ 210,817
Feb 11, 11 PM $ 0.0594
+1.41%
$ 43,506 $ 230,335
Feb 11, 10 PM $ 0.0586
+2.57%
$ 42,950 $ 227,566
Feb 11, 9 PM $ 0.0572
-1.53%
$ 41,874 $ 238,476
Feb 11, 8 PM $ 0.0581
-0.88%
$ 42,523 $ 246,908
Feb 11, 7 PM $ 0.0586
-1.09%
$ 42,900 $ 246,564