Coinranking
Tap Protocol Historical Data
TAP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 3 PM | $0.265 | +1.44% | ||
| Apr 20, 2 PM | $0.261 | +8.91% | ||
| Apr 20, 1 PM | $0.24 | -5.40% | ||
| Apr 20, 12 PM | $0.255 | +11.19% | ||
| Apr 20, 11 AM | $0.229 | +7.62% | ||
| Apr 20, 10 AM | $0.21 | +6.24% | ||
| Apr 20, 9 AM | $0.198 | +5.47% | ||
| Apr 20, 8 AM | $0.188 | +6.06% | ||
| Apr 20, 7 AM | $0.177 | -3.53% | ||
| Apr 20, 6 AM | $0.184 | -8.02% | ||
| Apr 20, 5 AM | $0.2 | +14.13% | ||
| Apr 20, 4 AM | $0.175 | +1.90% | ||
| Apr 20, 3 AM | $0.173 | +9.84% | ||
| Apr 20, 2 AM | $0.158 | +3.48% | ||
| Apr 20, 1 AM | $0.153 | -1.35% | ||
| Apr 20, 12 AM | $0.155 | +1.06% | ||
| Apr 19, 11 PM | $0.153 | +5.39% | ||
| Apr 19, 10 PM | $0.145 | -4.92% | ||
| Apr 19, 9 PM | $0.153 | +8.38% | ||
| Apr 19, 8 PM | $0.141 | -2.78% | ||
| Apr 19, 7 PM | $0.146 | +15.85% | ||
| Apr 19, 6 PM | $0.126 | -1.29% | ||
| Apr 19, 5 PM | $0.127 | -3.50% | ||
| Apr 19, 4 PM | $0.132 | +1.20% | ||
| Apr 19, 3 PM | $0.13 | +7.80% | ||
| Apr 19, 2 PM | $0.121 | +0.67% | ||
| Apr 19, 1 PM | $0.12 | -1.37% | ||
| Apr 19, 12 PM | $0.122 | +1.39% | ||
| Apr 19, 11 AM | $0.12 | -1.03% | ||
| Apr 19, 10 AM | $0.121 | +2.37% | ||
| Apr 19, 9 AM | $0.119 | +2.17% | ||
| Apr 19, 8 AM | $0.116 | -7.01% | ||
| Apr 19, 7 AM | $0.125 | -8.26% | ||
| Apr 19, 6 AM | $0.136 | -1.57% | ||
| Apr 19, 5 AM | $0.138 | -0.21% | ||
| Apr 19, 4 AM | $0.138 | -0.04% | ||
| Apr 19, 3 AM | $0.138 | -1.33% | ||
| Apr 19, 2 AM | $0.14 | +1.89% | ||
| Apr 19, 1 AM | $0.137 | -1.55% | ||
| Apr 19, 12 AM | $0.14 | +0.83% | ||
| Apr 18, 11 PM | $0.139 | -0.16% | ||
| Apr 18, 10 PM | $0.139 | -3.56% | ||
| Apr 18, 9 PM | $0.144 | +3.82% | ||
| Apr 18, 8 PM | $0.139 | -2.36% | ||
| Apr 18, 7 PM | $0.142 | -0.17% | ||
| Apr 18, 6 PM | $0.142 | -0.06% | ||
| Apr 18, 5 PM | $0.142 | +3.57% | ||
| Apr 18, 4 PM | $0.137 | -0.27% | ||
| Apr 18, 3 PM | $0.138 | -3.12% | ||
| Apr 18, 2 PM | $0.142 | -2.53% | ||