Tap Protocol Historical Data

TAP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0629
-0.10%
$ 46,209 $ 111,009
Feb 15, 8 PM $ 0.063
-1.25%
$ 46,143 $ 116,059
Feb 15, 7 PM $ 0.0638
+1.30%
$ 46,729 $ 122,548
Feb 15, 6 PM $ 0.063
-1.27%
$ 46,124 $ 126,475
Feb 15, 5 PM $ 0.0638
+2.87%
$ 46,721 $ 129,586
Feb 15, 4 PM $ 0.062
-2.13%
$ 45,420 $ 127,599
Feb 15, 3 PM $ 0.0634
-2.58%
$ 46,410 $ 130,172
Feb 15, 2 PM $ 0.065
+2.11%
$ 47,830 $ 126,771
Feb 15, 1 PM $ 0.0637
-1.70%
$ 46,657 $ 133,459
Feb 15, 12 PM $ 0.0647
-0.95%
$ 47,408 $ 130,226
Feb 15, 11 AM $ 0.0653
-0.59%
$ 47,864 $ 137,895
Feb 15, 10 AM $ 0.0657
-0.94%
$ 48,150 $ 140,467
Feb 15, 9 AM $ 0.0664
+0.25%
$ 48,613 $ 141,090
Feb 15, 8 AM $ 0.0662
-1.26%
$ 48,489 $ 148,282
Feb 15, 7 AM $ 0.067
+0.52%
$ 48,986 $ 160,128
Feb 15, 6 AM $ 0.0667
+1.79%
$ 48,790 $ 160,683
Feb 15, 5 AM $ 0.0655
+0.36%
$ 48,452 $ 163,601
Feb 15, 4 AM $ 0.0654
+2.88%
$ 48,189 $ 159,053
Feb 15, 3 AM $ 0.0636
+0.43%
$ 46,574 $ 154,539
Feb 15, 2 AM $ 0.0633
-3.20%
$ 46,374 $ 158,518
Feb 15, 1 AM $ 0.0654
+3.71%
$ 47,907 $ 143,910
Feb 15, 12 AM $ 0.0631
-1.35%
$ 46,355 $ 142,329
Feb 14, 11 PM $ 0.0641
+2.78%
$ 46,951 $ 150,401
Feb 14, 10 PM $ 0.0622
-1.04%
$ 45,553 $ 159,153
Feb 14, 9 PM $ 0.0628
+0.18%
$ 46,030 $ 167,315
Feb 14, 8 PM $ 0.0631
+0.42%
$ 46,241 $ 167,746
Feb 14, 7 PM $ 0.0627
-1.34%
$ 45,948 $ 164,573
Feb 14, 6 PM $ 0.0636
+0.07%
$ 46,572 $ 164,127
Feb 14, 5 PM $ 0.0635
-0.80%
$ 46,629 $ 165,053
Feb 14, 4 PM $ 0.0641
+4.37%
$ 47,826 $ 184,850
Feb 14, 3 PM $ 0.0614
-2.44%
$ 44,955 $ 205,645
Feb 14, 2 PM $ 0.0629
+2.17%
$ 46,366 $ 215,323
Feb 14, 1 PM $ 0.0616
+0.73%
$ 45,100 $ 218,050
Feb 14, 12 PM $ 0.0611
+0.40%
$ 44,774 $ 233,499
Feb 14, 11 AM $ 0.0609
-0.24%
$ 44,596 $ 224,645
Feb 14, 10 AM $ 0.061
+0.39%
$ 44,703 $ 218,384
Feb 14, 9 AM $ 0.0608
+0.87%
$ 44,445 $ 216,411
Feb 14, 8 AM $ 0.0603
+0.15%
$ 44,147 $ 209,157
Feb 14, 7 AM $ 0.0601
-1.66%
$ 44,040 $ 197,018
Feb 14, 6 AM $ 0.0611
-0.34%
$ 44,784 $ 196,957
Feb 14, 5 AM $ 0.0613
-0.72%
$ 44,703 $ 190,040
Feb 14, 4 AM $ 0.0618
-1.40%
$ 45,261 $ 187,840
Feb 14, 3 AM $ 0.0627
+0.84%
$ 45,904 $ 192,275
Feb 14, 2 AM $ 0.0621
+0.48%
$ 45,519 $ 189,304
Feb 14, 1 AM $ 0.0619
-0.82%
$ 45,304 $ 190,982
Feb 14, 12 AM $ 0.0624
+0.38%
$ 45,680 $ 195,172
Feb 13, 11 PM $ 0.0621
+1.08%
$ 45,508 $ 195,403
Feb 13, 10 PM $ 0.0615
-2.90%
$ 44,979 $ 187,678
Feb 13, 9 PM $ 0.0633
+5.37%
$ 46,379 $ 183,338
Feb 13, 8 PM $ 0.0601
-0.73%
$ 44,016 $ 178,641