Tap Protocol Historical Data

TAP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0784
-0.95%
$ 57,390 $ 157,858
Feb 17, 9 PM $ 0.0791
+1.01%
$ 57,942 $ 154,205
Feb 17, 8 PM $ 0.0783
+0.55%
$ 57,363 $ 161,556
Feb 17, 7 PM $ 0.0775
-2.26%
$ 56,759 $ 158,534
Feb 17, 6 PM $ 0.0793
+0.45%
$ 58,074 $ 165,413
Feb 17, 5 PM $ 0.0789
-1.52%
$ 57,813 $ 161,893
Feb 17, 4 PM $ 0.0799
+0.11%
$ 58,511 $ 159,182
Feb 17, 3 PM $ 0.0797
+1.11%
$ 58,345 $ 162,770
Feb 17, 2 PM $ 0.0797
-3.00%
$ 58,235 $ 156,362
Feb 17, 1 PM $ 0.0822
+2.03%
$ 59,883 $ 142,517
Feb 17, 12 PM $ 0.0805
+2.05%
$ 58,978 $ 144,464
Feb 17, 11 AM $ 0.0792
-3.89%
$ 58,041 $ 141,957
Feb 17, 10 AM $ 0.0825
+6.24%
$ 60,393 $ 137,799
Feb 17, 9 AM $ 0.0776
+3.17%
$ 56,869 $ 125,878
Feb 17, 8 AM $ 0.0753
+1.82%
$ 55,330 $ 118,836
Feb 17, 7 AM $ 0.0739
+1.89%
$ 54,140 $ 119,331
Feb 17, 6 AM $ 0.0725
-0.05%
$ 53,136 $ 115,939
Feb 17, 5 AM $ 0.0726
+0.33%
$ 53,162 $ 117,899
Feb 17, 4 AM $ 0.0723
+2.22%
$ 52,987 $ 117,602
Feb 17, 3 AM $ 0.0708
-0.81%
$ 51,835 $ 127,491
Feb 17, 2 AM $ 0.0713
+0.68%
$ 52,261 $ 130,102
Feb 17, 1 AM $ 0.0709
-0.58%
$ 51,910 $ 132,315
Feb 17, 12 AM $ 0.0712
+0.38%
$ 52,152 $ 134,890
Feb 16, 11 PM $ 0.0709
-0.44%
$ 51,707 $ 138,313
Feb 16, 10 PM $ 0.0712
+0.64%
$ 52,182 $ 128,328
Feb 16, 9 PM $ 0.0704
+2.39%
$ 51,591 $ 134,816
Feb 16, 8 PM $ 0.0688
-0.87%
$ 50,385 $ 123,667
Feb 16, 7 PM $ 0.0694
+2.65%
$ 50,470 $ 119,068
Feb 16, 6 PM $ 0.0676
-1.80%
$ 49,671 $ 105,011
Feb 16, 5 PM $ 0.0688
+0.88%
$ 50,424 $ 103,859
Feb 16, 4 PM $ 0.0682
+0.22%
$ 49,982 $ 107,919
Feb 16, 3 PM $ 0.0681
-0.30%
$ 49,872 $ 107,364
Feb 16, 2 PM $ 0.0683
-2.08%
$ 50,022 $ 110,243
Feb 16, 1 PM $ 0.0697
+2.44%
$ 51,082 $ 109,389
Feb 16, 12 PM $ 0.0681
-1.09%
$ 49,866 $ 107,474
Feb 16, 11 AM $ 0.0688
+0.75%
$ 50,417 $ 103,423
Feb 16, 10 AM $ 0.0684
+0.42%
$ 50,125 $ 105,025
Feb 16, 9 AM $ 0.0682
-2.16%
$ 49,982 $ 105,401
Feb 16, 8 AM $ 0.0696
+3.17%
$ 51,053 $ 105,219
Feb 16, 7 AM $ 0.0675
-4.04%
$ 49,414 $ 105,382
Feb 16, 6 AM $ 0.0703
+1.74%
$ 51,494 $ 105,470
Feb 16, 5 AM $ 0.0691
+0.73%
$ 50,614 $ 108,429
Feb 16, 4 AM $ 0.0685
+2.74%
$ 50,149 $ 116,018
Feb 16, 3 AM $ 0.0666
+1.96%
$ 48,730 $ 111,012
Feb 16, 2 AM $ 0.0652
+2.01%
$ 47,762 $ 111,017
Feb 16, 1 AM $ 0.0639
-0.63%
$ 46,822 $ 121,368
Feb 16, 12 AM $ 0.0643
-2.80%
$ 47,120 $ 120,880
Feb 15, 11 PM $ 0.0662
-0.13%
$ 48,476 $ 115,096
Feb 15, 10 PM $ 0.0663
+5.46%
$ 48,538 $ 119,255
Feb 15, 9 PM $ 0.0629
-0.10%
$ 46,209 $ 111,009