Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.651
+5.53%
$476,886 $706,862
Apr 22, 4 PM $0.615
+5.62%
$450,173 $683,848
Apr 22, 3 PM $0.584
+2.45%
$427,471 $669,949
Apr 22, 2 PM $0.57
-2.56%
$417,240 $562,471
Apr 22, 1 PM $0.585
-9.83%
$428,182 $675,982
Apr 22, 12 PM $0.662
+3.21%
$484,616 $380,541
Apr 22, 11 AM $0.641
-1.58%
$469,530 $659,772
Apr 22, 10 AM $0.651
-0.13%
$477,055 $664,338
Apr 22, 9 AM $0.652
-6.32%
$477,698 $661,717
Apr 22, 8 AM $0.696
+5.49%
$509,901 $655,756
Apr 22, 7 AM $0.66
+7.91%
$483,377 $642,946
Apr 22, 6 AM $0.612
+15.47%
$447,956 $583,910
Apr 22, 5 AM $0.53
-12.02%
$387,937 $631,622
Apr 22, 4 AM $0.602
+19.88%
$440,917 $668,798
Apr 22, 3 AM $0.502
+4.66%
$367,808 $666,705
Apr 22, 2 AM $0.48
-1.72%
$351,425 $680,179
Apr 22, 1 AM $0.488
+4.82%
$357,587 $678,431
Apr 22, 12 AM $0.467
-1.89%
$342,186 $680,439
Apr 21, 11 PM $0.476
-3.81%
$348,783 $669,902
Apr 21, 10 PM $0.495
-2.44%
$362,605 $654,880
Apr 21, 9 PM $0.507
-4.63%
$371,684 $643,180
Apr 21, 8 PM $0.531
+9.58%
$389,261 $320,167
Apr 21, 7 PM $0.484
-18.66%
$354,177 $602,359
Apr 21, 6 PM $0.59
+28.43%
$432,481 $578,895
Apr 21, 5 PM $0.46
+4.68%
$336,737 $502,826
Apr 21, 4 PM $0.439
-7.45%
$321,693 $516,959
Apr 21, 3 PM $0.475
+3.59%
$347,583 $532,323
Apr 21, 2 PM $0.453
-3.88%
$331,886 $543,419
Apr 21, 1 PM $0.471
-0.85%
$345,356 $561,948
Apr 21, 12 PM $0.476
-5.85%
$348,311 $607,132
Apr 21, 11 AM $0.505
+7.63%
$369,944 $615,975
Apr 21, 10 AM $0.471
+11.64%
$344,763 $629,926
Apr 21, 9 AM $0.422
+2.45%
$308,808 $635,481
Apr 21, 8 AM $0.412
-13.71%
$301,483 $193,327
Apr 21, 7 AM $0.479
-2.31%
$350,711 $623,736
Apr 21, 6 AM $0.49
+3.92%
$359,014 $604,342
Apr 21, 5 AM $0.472
+31.08%
$345,652 $572,004
Apr 21, 4 AM $0.343
+13.61%
$251,382 $157,508
Apr 21, 3 AM $0.302
+14.17%
$221,266 $461,988
Apr 21, 2 AM $0.265
-1.30%
$193,803 $460,025
Apr 21, 1 AM $0.268
+2.31%
$196,360 $525,323
Apr 21, 12 AM $0.256
-1.12%
$187,658 $462,963
Apr 20, 11 PM $0.261
+0.16%
$191,058 $520,570
Apr 20, 10 PM $0.26
+0.02%
$190,760 $540,870
Apr 20, 9 PM $0.248
-5.59%
$181,944 $317,222
Apr 20, 8 PM $0.263
-10.91%
$192,712 $187,471
Apr 20, 7 PM $0.295
+13.46%
$216,307 $584,984
Apr 20, 6 PM $0.257
+8.70%
$188,134 $568,745
Apr 20, 5 PM $0.236
-1.95%
$173,077 $506,600
Apr 20, 4 PM $0.241
-8.40%
$176,522 $490,015