Tap Protocol Historical Data

TAP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.077
+2.38%
$ 56,426 $ 106,562
Feb 19, 10 PM $ 0.0752
-4.43%
$ 55,086 $ 107,794
Feb 19, 9 PM $ 0.0787
+3.61%
$ 57,670 $ 109,429
Feb 19, 8 PM $ 0.076
-0.42%
$ 55,631 $ 61,778
Feb 19, 7 PM $ 0.0763
-0.90%
$ 55,865 $ 112,689
Feb 19, 6 PM $ 0.0768
-4.59%
$ 56,268 $ 114,119
Feb 19, 5 PM $ 0.08
+3.05%
$ 58,608 $ 114,398
Feb 19, 4 PM $ 0.0776
+8.67%
$ 56,874 $ 108,283
Feb 19, 3 PM $ 0.0715
-6.99%
$ 52,336 $ 97,213
Feb 19, 2 PM $ 0.077
+1.68%
$ 56,386 $ 87,272
Feb 19, 1 PM $ 0.0757
-4.54%
$ 55,489 $ 83,481
Feb 19, 12 PM $ 0.0793
+1.58%
$ 56,970 $ 85,778
Feb 19, 11 AM $ 0.0781
+0.00%
$ 57,267 $ 89,613
Feb 19, 10 AM $ 0.0781
-0.73%
$ 57,188 $ 96,654
Feb 19, 9 AM $ 0.0787
+1.48%
$ 57,611 $ 101,869
Feb 19, 8 AM $ 0.0775
-2.71%
$ 56,770 $ 101,149
Feb 19, 7 AM $ 0.0797
+2.32%
$ 58,354 $ 101,824
Feb 19, 6 AM $ 0.0779
-1.04%
$ 57,032 $ 105,265
Feb 19, 5 AM $ 0.0788
+1.53%
$ 57,709 $ 108,188
Feb 19, 4 AM $ 0.0779
-1.35%
$ 57,038 $ 108,830
Feb 19, 3 AM $ 0.0789
+1.38%
$ 57,819 $ 113,805
Feb 19, 2 AM $ 0.0776
+0.13%
$ 56,869 $ 125,443
Feb 19, 1 AM $ 0.0775
-0.86%
$ 56,785 $ 135,428
Feb 19, 12 AM $ 0.0784
-1.09%
$ 57,420 $ 133,444
Feb 18, 11 PM $ 0.0793
+1.24%
$ 58,051 $ 149,514
Feb 18, 10 PM $ 0.0783
-2.80%
$ 57,660 $ 155,340
Feb 18, 9 PM $ 0.0805
-4.01%
$ 58,993 $ 79,577
Feb 18, 8 PM $ 0.0839
+0.67%
$ 61,457 $ 148,377
Feb 18, 7 PM $ 0.0833
+5.53%
$ 61,051 $ 151,628
Feb 18, 6 PM $ 0.079
-0.18%
$ 57,677 $ 150,478
Feb 18, 5 PM $ 0.0791
+0.65%
$ 57,958 $ 148,428
Feb 18, 4 PM $ 0.0786
-0.09%
$ 57,582 $ 154,893
Feb 18, 3 PM $ 0.0787
+0.90%
$ 57,632 $ 160,051
Feb 18, 2 PM $ 0.078
-0.22%
$ 57,121 $ 167,640
Feb 18, 1 PM $ 0.078
+1.46%
$ 57,161 $ 181,133
Feb 18, 12 PM $ 0.0769
-6.04%
$ 56,338 $ 181,736
Feb 18, 11 AM $ 0.0819
+0.12%
$ 59,961 $ 185,937
Feb 18, 10 AM $ 0.0817
-4.52%
$ 59,834 $ 184,079
Feb 18, 9 AM $ 0.0856
+0.73%
$ 62,697 $ 191,661
Feb 18, 8 AM $ 0.0849
-0.54%
$ 62,214 $ 198,525
Feb 18, 7 AM $ 0.0854
+2.75%
$ 62,552 $ 199,437
Feb 18, 6 AM $ 0.0831
+1.12%
$ 60,880 $ 200,557
Feb 18, 5 AM $ 0.0822
-0.67%
$ 60,358 $ 197,832
Feb 18, 4 AM $ 0.0828
-0.89%
$ 60,614 $ 196,489
Feb 18, 3 AM $ 0.0835
+0.43%
$ 61,160 $ 192,557
Feb 18, 2 AM $ 0.083
+2.69%
$ 60,822 $ 180,501
Feb 18, 1 AM $ 0.0809
-2.37%
$ 59,229 $ 170,796
Feb 18, 12 AM $ 0.0828
-0.52%
$ 60,664 $ 167,479
Feb 17, 11 PM $ 0.0833
+6.93%
$ 60,769 $ 156,117
Feb 17, 10 PM $ 0.0784
-0.95%
$ 57,390 $ 157,858