Tap Protocol Historical Data

TAP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0754
+0.67%
$ 55,143 $ 69,963
Feb 22, 12 AM $ 0.0749
-0.11%
$ 54,839 $ 68,838
Feb 21, 11 PM $ 0.075
-0.61%
$ 54,901 $ 71,864
Feb 21, 10 PM $ 0.0754
-0.04%
$ 55,237 $ 73,510
Feb 21, 9 PM $ 0.0754
+0.67%
$ 55,258 $ 75,173
Feb 21, 8 PM $ 0.0749
-1.35%
$ 55,125 $ 76,134
Feb 21, 7 PM $ 0.076
+1.40%
$ 55,638 $ 75,094
Feb 21, 6 PM $ 0.0749
+0.56%
$ 54,870 $ 72,926
Feb 21, 5 PM $ 0.0745
-0.32%
$ 54,565 $ 69,596
Feb 21, 4 PM $ 0.0746
-0.69%
$ 54,648 $ 62,595
Feb 21, 3 PM $ 0.0751
-0.04%
$ 54,966 $ 61,140
Feb 21, 2 PM $ 0.0752
-0.37%
$ 55,051 $ 62,078
Feb 21, 1 PM $ 0.0753
-1.21%
$ 55,135 $ 59,252
Feb 21, 12 PM $ 0.0762
+0.72%
$ 55,812 $ 59,766
Feb 21, 11 AM $ 0.0757
-1.33%
$ 55,411 $ 57,562
Feb 21, 10 AM $ 0.0769
+0.36%
$ 56,349 $ 52,459
Feb 21, 9 AM $ 0.0768
+0.72%
$ 56,240 $ 54,576
Feb 21, 8 AM $ 0.0762
-1.47%
$ 55,837 $ 60,002
Feb 21, 7 AM $ 0.077
+2.10%
$ 56,416 $ 57,968
Feb 21, 6 AM $ 0.0754
-0.67%
$ 55,256 $ 55,496
Feb 21, 5 AM $ 0.0759
-0.72%
$ 55,629 $ 51,077
Feb 21, 4 AM $ 0.0765
-0.21%
$ 56,031 $ 50,992
Feb 21, 3 AM $ 0.0767
+0.69%
$ 56,147 $ 51,930
Feb 21, 2 AM $ 0.0761
+0.52%
$ 55,761 $ 50,887
Feb 21, 1 AM $ 0.0758
-0.47%
$ 55,501 $ 50,661
Feb 21, 12 AM $ 0.0763
-2.06%
$ 55,857 $ 51,977
Feb 20, 11 PM $ 0.0779
+1.33%
$ 57,033 $ 52,678
Feb 20, 10 PM $ 0.0768
-0.31%
$ 56,284 $ 54,544
Feb 20, 9 PM $ 0.0768
-0.38%
$ 56,289 $ 55,909
Feb 20, 8 PM $ 0.0772
+0.40%
$ 56,522 $ 64,133
Feb 20, 7 PM $ 0.0771
+1.71%
$ 56,472 $ 67,329
Feb 20, 6 PM $ 0.0759
-1.63%
$ 55,559 $ 75,841
Feb 20, 5 PM $ 0.0771
+1.61%
$ 56,481 $ 81,113
Feb 20, 4 PM $ 0.0759
-2.22%
$ 55,588 $ 88,187
Feb 20, 3 PM $ 0.078
+2.76%
$ 57,121 $ 97,464
Feb 20, 2 PM $ 0.0762
+0.54%
$ 55,824 $ 103,987
Feb 20, 1 PM $ 0.0758
-1.38%
$ 55,543 $ 112,350
Feb 20, 12 PM $ 0.0769
+2.32%
$ 56,301 $ 113,929
Feb 20, 11 AM $ 0.0751
-1.07%
$ 55,025 $ 111,869
Feb 20, 10 AM $ 0.0759
+1.19%
$ 55,688 $ 109,192
Feb 20, 9 AM $ 0.075
-1.77%
$ 54,879 $ 107,768
Feb 20, 8 AM $ 0.0764
-0.73%
$ 55,962 $ 103,611
Feb 20, 7 AM $ 0.077
+0.02%
$ 56,372 $ 103,614
Feb 20, 6 AM $ 0.0768
+1.07%
$ 56,259 $ 104,035
Feb 20, 5 AM $ 0.076
-0.71%
$ 55,795 $ 104,334
Feb 20, 4 AM $ 0.0765
-1.62%
$ 56,066 $ 104,788
Feb 20, 3 AM $ 0.0778
-0.66%
$ 56,991 $ 103,718
Feb 20, 2 AM $ 0.0783
+3.09%
$ 57,370 $ 104,386
Feb 20, 1 AM $ 0.076
+0.82%
$ 55,472 $ 103,789
Feb 20, 12 AM $ 0.0753
-2.18%
$ 55,456 $ 108,797