Tap Protocol Historical Data

TAP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0907
-2.08%
$ 66,409 $ 121,143
Feb 24, 1 AM $ 0.0926
+1.96%
$ 67,844 $ 128,065
Feb 24, 12 AM $ 0.0908
+0.11%
$ 66,541 $ 140,930
Feb 23, 11 PM $ 0.0907
+1.86%
$ 66,470 $ 140,811
Feb 23, 10 PM $ 0.0891
+0.72%
$ 65,255 $ 141,072
Feb 23, 9 PM $ 0.0884
+0.25%
$ 64,785 $ 145,643
Feb 23, 8 PM $ 0.0882
-0.46%
$ 64,626 $ 144,977
Feb 23, 7 PM $ 0.0886
+0.93%
$ 64,926 $ 144,111
Feb 23, 6 PM $ 0.0878
-2.59%
$ 64,325 $ 138,888
Feb 23, 5 PM $ 0.0902
-5.26%
$ 66,082 $ 136,153
Feb 23, 4 PM $ 0.0952
+3.53%
$ 69,751 $ 133,462
Feb 23, 3 PM $ 0.0925
+3.32%
$ 67,721 $ 125,139
Feb 23, 2 PM $ 0.0932
+5.25%
$ 68,284 $ 112,758
Feb 23, 1 PM $ 0.0885
+2.38%
$ 64,814 $ 110,194
Feb 23, 12 PM $ 0.0864
-0.83%
$ 63,309 $ 103,545
Feb 23, 11 AM $ 0.0872
+2.82%
$ 63,840 $ 106,954
Feb 23, 10 AM $ 0.0848
+1.55%
$ 62,092 $ 123,243
Feb 23, 9 AM $ 0.0833
+3.74%
$ 61,022 $ 120,258
Feb 23, 8 AM $ 0.0803
+0.65%
$ 58,819 $ 118,675
Feb 23, 7 AM $ 0.0798
-0.43%
$ 58,439 $ 120,044
Feb 23, 6 AM $ 0.0801
+0.64%
$ 58,693 $ 120,911
Feb 23, 5 AM $ 0.0796
+0.87%
$ 58,320 $ 121,580
Feb 23, 4 AM $ 0.0789
+0.04%
$ 57,820 $ 121,333
Feb 23, 3 AM $ 0.0789
+1.04%
$ 57,795 $ 118,804
Feb 23, 2 AM $ 0.0781
-2.19%
$ 57,197 $ 117,585
Feb 23, 1 AM $ 0.0798
-1.12%
$ 58,479 $ 109,235
Feb 23, 12 AM $ 0.0806
-0.60%
$ 59,055 $ 96,025
Feb 22, 11 PM $ 0.081
+0.41%
$ 59,318 $ 95,821
Feb 22, 10 PM $ 0.0806
+2.05%
$ 59,073 $ 93,585
Feb 22, 9 PM $ 0.0792
-0.38%
$ 57,975 $ 87,515
Feb 22, 8 PM $ 0.079
+0.65%
$ 57,881 $ 87,033
Feb 22, 7 PM $ 0.0785
-0.85%
$ 57,509 $ 87,719
Feb 22, 6 PM $ 0.0792
+0.56%
$ 58,002 $ 90,264
Feb 22, 5 PM $ 0.0787
-0.44%
$ 57,679 $ 89,724
Feb 22, 4 PM $ 0.0791
+0.27%
$ 57,908 $ 96,804
Feb 22, 3 PM $ 0.0787
-0.66%
$ 57,609 $ 98,362
Feb 22, 2 PM $ 0.0792
+2.58%
$ 57,831 $ 98,914
Feb 22, 1 PM $ 0.0772
-4.11%
$ 56,534 $ 97,133
Feb 22, 12 PM $ 0.0802
+1.70%
$ 58,773 $ 92,755
Feb 22, 11 AM $ 0.0789
+0.27%
$ 57,789 $ 89,429
Feb 22, 10 AM $ 0.0787
+3.81%
$ 57,637 $ 74,564
Feb 22, 9 AM $ 0.0758
+0.39%
$ 55,521 $ 68,881
Feb 22, 8 AM $ 0.0755
+1.61%
$ 55,306 $ 66,326
Feb 22, 7 AM $ 0.0743
-2.00%
$ 54,585 $ 67,092
Feb 22, 6 AM $ 0.0763
+0.97%
$ 55,869 $ 68,432
Feb 22, 5 AM $ 0.0746
-0.22%
$ 54,627 $ 67,765
Feb 22, 4 AM $ 0.0747
-0.29%
$ 54,750 $ 68,423
Feb 22, 3 AM $ 0.075
-0.98%
$ 54,909 $ 68,663
Feb 22, 2 AM $ 0.0757
+0.40%
$ 55,451 $ 69,306
Feb 22, 1 AM $ 0.0754
+0.67%
$ 55,143 $ 69,963