Coinranking
Tap Protocol Historical Data
TAP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 12 AM | $0.511 | -2.29% | ||
| Apr 30, 11 PM | $0.522 | +2.09% | ||
| Apr 30, 10 PM | $0.511 | -1.71% | ||
| Apr 30, 9 PM | $0.52 | -0.46% | ||
| Apr 30, 8 PM | $0.523 | +0.73% | ||
| Apr 30, 7 PM | $0.519 | +0.15% | ||
| Apr 30, 6 PM | $0.518 | +0.14% | ||
| Apr 30, 5 PM | $0.517 | -1.76% | ||
| Apr 30, 4 PM | $0.526 | -0.90% | ||
| Apr 30, 3 PM | $0.531 | +0.35% | ||
| Apr 30, 2 PM | $0.529 | -0.55% | ||
| Apr 30, 1 PM | $0.532 | +0.72% | ||
| Apr 30, 12 PM | $0.528 | +6.02% | ||
| Apr 30, 11 AM | $0.498 | -3.12% | ||
| Apr 30, 10 AM | $0.514 | -5.70% | ||
| Apr 30, 9 AM | $0.546 | +3.36% | ||
| Apr 30, 8 AM | $0.528 | -9.30% | ||
| Apr 30, 7 AM | $0.581 | +1.22% | ||
| Apr 30, 6 AM | $0.575 | -3.38% | ||
| Apr 30, 5 AM | $0.595 | -1.69% | ||
| Apr 30, 4 AM | $0.605 | +2.26% | ||
| Apr 30, 3 AM | $0.592 | +2.99% | ||
| Apr 30, 2 AM | $0.575 | -1.93% | ||
| Apr 30, 1 AM | $0.586 | +2.91% | ||
| Apr 30, 12 AM | $0.569 | +0.11% | ||
| Apr 29, 11 PM | $0.568 | -0.18% | ||
| Apr 29, 10 PM | $0.569 | -3.37% | ||
| Apr 29, 9 PM | $0.588 | +1.56% | ||
| Apr 29, 8 PM | $0.579 | -0.59% | ||
| Apr 29, 7 PM | $0.582 | +4.98% | ||
| Apr 29, 6 PM | $0.555 | -0.72% | ||
| Apr 29, 5 PM | $0.559 | +4.21% | ||
| Apr 29, 4 PM | $0.536 | -2.11% | ||
| Apr 29, 3 PM | $0.548 | -2.77% | ||
| Apr 29, 2 PM | $0.563 | -2.25% | ||
| Apr 29, 1 PM | $0.576 | +0.78% | ||
| Apr 29, 12 PM | $0.572 | +1.14% | ||
| Apr 29, 11 AM | $0.567 | -3.79% | ||
| Apr 29, 10 AM | $0.589 | -0.53% | ||
| Apr 29, 9 AM | $0.593 | +3.88% | ||
| Apr 29, 8 AM | $0.57 | -1.26% | ||
| Apr 29, 7 AM | $0.578 | +1.17% | ||
| Apr 29, 6 AM | $0.573 | +1.51% | ||
| Apr 29, 5 AM | $0.565 | -3.97% | ||
| Apr 29, 4 AM | $0.588 | -3.96% | ||
| Apr 29, 3 AM | $0.612 | +7.01% | ||
| Apr 29, 2 AM | $0.572 | +5.67% | ||
| Apr 29, 1 AM | $0.541 | +1.55% | ||
| Apr 29, 12 AM | $0.533 | -4.15% | ||
| Apr 28, 11 PM | $0.556 | +0.46% | ||