Tap Protocol Historical Data

TAP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0898
+2.04%
$ 65,745 $ 94,544
Feb 26, 2 AM $ 0.088
+1.04%
$ 64,432 $ 97,197
Feb 26, 1 AM $ 0.0871
+1.19%
$ 63,768 $ 97,495
Feb 26, 12 AM $ 0.086
-0.38%
$ 63,018 $ 96,669
Feb 25, 11 PM $ 0.0863
-0.73%
$ 63,183 $ 93,359
Feb 25, 10 PM $ 0.0869
-1.09%
$ 63,645 $ 92,665
Feb 25, 9 PM $ 0.0877
-1.69%
$ 64,246 $ 91,685
Feb 25, 8 PM $ 0.0892
+3.40%
$ 65,354 $ 88,246
Feb 25, 7 PM $ 0.0863
+0.41%
$ 63,208 $ 87,523
Feb 25, 6 PM $ 0.0859
-2.13%
$ 62,948 $ 82,892
Feb 25, 5 PM $ 0.0878
-0.33%
$ 64,320 $ 82,141
Feb 25, 4 PM $ 0.0885
-4.20%
$ 64,788 $ 69,928
Feb 25, 3 PM $ 0.0923
-1.38%
$ 67,628 $ 61,653
Feb 25, 2 PM $ 0.0933
+0.22%
$ 68,703 $ 61,686
Feb 25, 1 PM $ 0.0931
-0.41%
$ 68,158 $ 59,631
Feb 25, 12 PM $ 0.0931
+1.17%
$ 68,225 $ 54,764
Feb 25, 11 AM $ 0.0926
+0.29%
$ 67,815 $ 43,243
Feb 25, 10 AM $ 0.0923
+1.54%
$ 67,618 $ 45,229
Feb 25, 9 AM $ 0.0909
+0.12%
$ 66,596 $ 47,713
Feb 25, 8 AM $ 0.0908
-0.51%
$ 66,518 $ 53,471
Feb 25, 7 AM $ 0.0913
+0.12%
$ 66,859 $ 56,787
Feb 25, 6 AM $ 0.0912
+2.67%
$ 66,777 $ 63,184
Feb 25, 5 AM $ 0.0888
-0.45%
$ 65,041 $ 67,373
Feb 25, 4 AM $ 0.0892
-0.64%
$ 65,335 $ 71,858
Feb 25, 3 AM $ 0.0896
+1.14%
$ 65,629 $ 74,173
Feb 25, 2 AM $ 0.0886
+1.12%
$ 64,890 $ 79,758
Feb 25, 1 AM $ 0.0876
-0.03%
$ 64,168 $ 79,156
Feb 25, 12 AM $ 0.0876
+0.15%
$ 64,190 $ 80,562
Feb 24, 11 PM $ 0.0876
+0.18%
$ 64,177 $ 80,544
Feb 24, 10 PM $ 0.0875
-1.29%
$ 64,061 $ 82,411
Feb 24, 9 PM $ 0.0886
+0.37%
$ 64,896 $ 83,641
Feb 24, 8 PM $ 0.0883
+0.24%
$ 64,660 $ 85,046
Feb 24, 7 PM $ 0.0881
-0.05%
$ 64,504 $ 87,606
Feb 24, 6 PM $ 0.0881
-0.79%
$ 64,537 $ 93,153
Feb 24, 5 PM $ 0.0887
-0.74%
$ 64,938 $ 99,814
Feb 24, 4 PM $ 0.0893
-1.48%
$ 65,423 $ 102,567
Feb 24, 3 PM $ 0.0908
-0.13%
$ 66,512 $ 111,930
Feb 24, 2 PM $ 0.0909
-0.86%
$ 66,597 $ 123,974
Feb 24, 1 PM $ 0.0917
+0.74%
$ 67,173 $ 131,672
Feb 24, 12 PM $ 0.091
+0.98%
$ 66,681 $ 143,115
Feb 24, 11 AM $ 0.0902
-2.58%
$ 66,036 $ 144,281
Feb 24, 10 AM $ 0.0925
+0.09%
$ 67,784 $ 146,356
Feb 24, 9 AM $ 0.0924
+3.30%
$ 67,710 $ 151,692
Feb 24, 8 AM $ 0.0895
-0.32%
$ 65,547 $ 149,049
Feb 24, 7 AM $ 0.0898
-0.32%
$ 65,755 $ 142,905
Feb 24, 6 AM $ 0.0901
+0.07%
$ 65,969 $ 135,260
Feb 24, 5 AM $ 0.09
+0.15%
$ 65,920 $ 133,268
Feb 24, 4 AM $ 0.09
-2.80%
$ 65,919 $ 128,283
Feb 24, 3 AM $ 0.0926
+2.12%
$ 67,821 $ 128,357
Feb 24, 2 AM $ 0.0907
-2.08%
$ 66,409 $ 121,143