Tap Protocol Historical Data

TAP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0876
-0.48%
$ 64,129 $ 87,357
Feb 28, 3 AM $ 0.088
-2.24%
$ 64,440 $ 81,549
Feb 28, 2 AM $ 0.09
+1.15%
$ 65,919 $ 83,744
Feb 28, 1 AM $ 0.089
-1.21%
$ 65,171 $ 87,263
Feb 28, 12 AM $ 0.0906
+0.49%
$ 66,358 $ 91,794
Feb 27, 11 PM $ 0.0902
+1.32%
$ 66,033 $ 92,286
Feb 27, 10 PM $ 0.089
-0.27%
$ 65,171 $ 92,400
Feb 27, 9 PM $ 0.0892
+1.41%
$ 65,346 $ 96,198
Feb 27, 8 PM $ 0.088
+0.31%
$ 64,435 $ 101,476
Feb 27, 7 PM $ 0.0877
-1.51%
$ 64,234 $ 103,867
Feb 27, 6 PM $ 0.089
+1.55%
$ 65,220 $ 93,227
Feb 27, 5 PM $ 0.0877
+0.72%
$ 64,227 $ 91,004
Feb 27, 4 PM $ 0.0871
-2.42%
$ 63,767 $ 91,507
Feb 27, 3 PM $ 0.0892
+1.13%
$ 65,346 $ 87,440
Feb 27, 2 PM $ 0.0882
-2.68%
$ 64,622 $ 91,427
Feb 27, 1 PM $ 0.0899
+3.43%
$ 65,823 $ 91,657
Feb 27, 12 PM $ 0.0869
+1.29%
$ 63,642 $ 88,147
Feb 27, 11 AM $ 0.0858
+0.20%
$ 62,828 $ 86,483
Feb 27, 10 AM $ 0.0856
-1.59%
$ 62,700 $ 92,743
Feb 27, 9 AM $ 0.087
+0.24%
$ 63,715 $ 96,592
Feb 27, 8 AM $ 0.087
-1.55%
$ 63,689 $ 96,745
Feb 27, 7 AM $ 0.0878
+0.76%
$ 64,301 $ 98,682
Feb 27, 6 AM $ 0.0873
+0.10%
$ 63,928 $ 100,407
Feb 27, 5 AM $ 0.0872
+0.51%
$ 63,863 $ 99,965
Feb 27, 4 AM $ 0.087
+0.54%
$ 63,708 $ 100,315
Feb 27, 3 AM $ 0.0865
+0.54%
$ 63,368 $ 101,136
Feb 27, 2 AM $ 0.0859
-2.71%
$ 62,916 $ 97,200
Feb 27, 1 AM $ 0.0883
+0.59%
$ 64,667 $ 97,127
Feb 27, 12 AM $ 0.0878
-0.28%
$ 64,289 $ 93,016
Feb 26, 11 PM $ 0.088
+2.53%
$ 64,472 $ 95,884
Feb 26, 10 PM $ 0.0859
-0.84%
$ 62,882 $ 94,196
Feb 26, 9 PM $ 0.0869
-0.90%
$ 63,663 $ 88,923
Feb 26, 8 PM $ 0.0877
-0.12%
$ 64,242 $ 86,166
Feb 26, 7 PM $ 0.0878
-0.19%
$ 64,317 $ 82,150
Feb 26, 6 PM $ 0.088
+1.28%
$ 64,442 $ 86,998
Feb 26, 5 PM $ 0.0869
-2.33%
$ 63,661 $ 86,924
Feb 26, 4 PM $ 0.089
-0.54%
$ 65,183 $ 98,055
Feb 26, 3 PM $ 0.0895
+0.36%
$ 65,538 $ 101,431
Feb 26, 2 PM $ 0.0888
-0.72%
$ 65,041 $ 98,888
Feb 26, 1 PM $ 0.0894
+0.11%
$ 65,514 $ 95,229
Feb 26, 12 PM $ 0.0893
-0.24%
$ 65,438 $ 99,775
Feb 26, 11 AM $ 0.0896
-1.57%
$ 65,596 $ 112,228
Feb 26, 10 AM $ 0.0915
+0.91%
$ 67,003 $ 106,682
Feb 26, 9 AM $ 0.091
+2.04%
$ 66,627 $ 102,847
Feb 26, 8 AM $ 0.0891
-1.60%
$ 65,297 $ 99,937
Feb 26, 7 AM $ 0.0906
+1.26%
$ 66,357 $ 99,344
Feb 26, 6 AM $ 0.0895
-0.82%
$ 65,530 $ 98,830
Feb 26, 5 AM $ 0.0897
+3.34%
$ 65,706 $ 98,224
Feb 26, 4 AM $ 0.0868
-3.29%
$ 63,582 $ 96,382
Feb 26, 3 AM $ 0.0898
+2.04%
$ 65,745 $ 94,544