Coinranking
Tap Protocol Historical Data
TAP
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 AM | $ 0.112 | -3.34% | ||
| Mar 2, 5 AM | $ 0.116 | -4.13% | ||
| Mar 2, 4 AM | $ 0.121 | -1.15% | ||
| Mar 2, 3 AM | $ 0.123 | -2.54% | ||
| Mar 2, 2 AM | $ 0.126 | -4.91% | ||
| Mar 2, 1 AM | $ 0.132 | -0.98% | ||
| Mar 2, 12 AM | $ 0.134 | -1.40% | ||
| Mar 1, 11 PM | $ 0.135 | +1.62% | ||
| Mar 1, 10 PM | $ 0.133 | +1.58% | ||
| Mar 1, 9 PM | $ 0.131 | +0.72% | ||
| Mar 1, 8 PM | $ 0.131 | +9.00% | ||
| Mar 1, 7 PM | $ 0.12 | +0.35% | ||
| Mar 1, 6 PM | $ 0.12 | +1.46% | ||
| Mar 1, 5 PM | $ 0.118 | +0.38% | ||
| Mar 1, 4 PM | $ 0.118 | -0.67% | ||
| Mar 1, 3 PM | $ 0.118 | +0.80% | ||
| Mar 1, 2 PM | $ 0.117 | -0.57% | ||
| Mar 1, 1 PM | $ 0.117 | +0.96% | ||
| Mar 1, 12 PM | $ 0.116 | +1.04% | ||
| Mar 1, 11 AM | $ 0.115 | -0.25% | ||
| Mar 1, 10 AM | $ 0.115 | +2.60% | ||
| Mar 1, 9 AM | $ 0.112 | +0.24% | ||
| Mar 1, 8 AM | $ 0.112 | +0.36% | ||
| Mar 1, 7 AM | $ 0.112 | +7.05% | ||
| Mar 1, 6 AM | $ 0.104 | -2.96% | ||
| Mar 1, 5 AM | $ 0.108 | +5.26% | ||
| Mar 1, 4 AM | $ 0.102 | -0.25% | ||
| Mar 1, 3 AM | $ 0.102 | +2.29% | ||
| Mar 1, 2 AM | $ 0.0999 | -3.41% | ||
| Mar 1, 1 AM | $ 0.103 | +4.14% | ||
| Mar 1, 12 AM | $ 0.0993 | -0.59% | ||
| Feb 28, 11 PM | $ 0.0999 | +7.18% | ||
| Feb 28, 10 PM | $ 0.0932 | +0.24% | ||
| Feb 28, 9 PM | $ 0.093 | -2.37% | ||
| Feb 28, 8 PM | $ 0.0949 | +6.34% | ||
| Feb 28, 7 PM | $ 0.0893 | -3.94% | ||
| Feb 28, 6 PM | $ 0.0926 | -1.51% | ||
| Feb 28, 5 PM | $ 0.094 | +0.50% | ||
| Feb 28, 4 PM | $ 0.0934 | +0.86% | ||
| Feb 28, 3 PM | $ 0.0926 | -0.69% | ||
| Feb 28, 2 PM | $ 0.0933 | +1.89% | ||
| Feb 28, 1 PM | $ 0.0908 | -2.52% | ||
| Feb 28, 12 PM | $ 0.0926 | +1.27% | ||
| Feb 28, 11 AM | $ 0.0914 | +2.42% | ||
| Feb 28, 10 AM | $ 0.0893 | +0.26% | ||
| Feb 28, 9 AM | $ 0.089 | -2.10% | ||
| Feb 28, 8 AM | $ 0.0906 | +1.42% | ||
| Feb 28, 7 AM | $ 0.0893 | +1.76% | ||
| Feb 28, 6 AM | $ 0.0878 | -3.14% | ||
| Feb 28, 5 AM | $ 0.0906 | +3.50% | ||