Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:51 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:50 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:49 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:48 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:47 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:46 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:45 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:44 AM $ 0.0964
+0.00%
$ 165,893 $ 50,644
4:43 AM $ 0.0964
+0.00%
$ 165,893 $ 50,731
4:42 AM $ 0.0964
+0.00%
$ 165,893 $ 50,731
4:41 AM $ 0.0964
+0.13%
$ 165,893 $ 50,731
4:40 AM $ 0.0963
+0.00%
$ 165,893 $ 50,738
4:39 AM $ 0.0963
+0.00%
$ 165,698 $ 50,738
4:38 AM $ 0.0963
+0.00%
$ 165,698 $ 50,738
4:37 AM $ 0.0963
+0.00%
$ 165,698 $ 50,745
4:36 AM $ 0.0963
+0.00%
$ 165,698 $ 50,749
4:35 AM $ 0.0963
+0.00%
$ 165,698 $ 50,977
4:34 AM $ 0.0963
+0.00%
$ 165,699 $ 50,977
4:33 AM $ 0.0963
+0.00%
$ 165,699 $ 50,996
4:32 AM $ 0.0963
+0.00%
$ 165,699 $ 51,018
4:31 AM $ 0.0963
+0.00%
$ 165,699 $ 51,018
4:30 AM $ 0.0963
+0.00%
$ 165,699 $ 51,018
4:29 AM $ 0.0963
+0.00%
$ 165,700 $ 51,022
4:28 AM $ 0.0963
+0.00%
$ 165,700 $ 51,022
4:27 AM $ 0.0963
+0.00%
$ 165,700 $ 50,977
4:26 AM $ 0.0963
+0.00%
$ 165,700 $ 50,982
4:25 AM $ 0.0963
+0.12%
$ 165,700 $ 50,982
4:24 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:23 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:22 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:21 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:20 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:19 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:18 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:17 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:16 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:15 AM $ 0.0962
+0.00%
$ 165,500 $ 50,997
4:14 AM $ 0.0962
+0.00%
$ 165,500 $ 51,020
4:13 AM $ 0.0962
+0.00%
$ 165,500 $ 51,085
4:12 AM $ 0.0962
-0.57%
$ 165,500 $ 51,085
4:11 AM $ 0.0967
+0.00%
$ 165,500 $ 51,074
4:10 AM $ 0.0967
+0.00%
$ 165,500 $ 51,095
4:09 AM $ 0.0967
+0.00%
$ 166,451 $ 51,103
4:08 AM $ 0.0967
+0.00%
$ 166,451 $ 51,111
4:07 AM $ 0.0967
+0.00%
$ 166,451 $ 51,137
4:06 AM $ 0.0967
-0.56%
$ 166,451 $ 51,137
4:05 AM $ 0.0973
+0.00%
$ 166,451 $ 50,924
4:04 AM $ 0.0973
-0.03%
$ 167,383 $ 50,927
4:03 AM $ 0.0973
+0.00%
$ 167,383 $ 50,941