Coinranking
Tap Protocol Historical Data
TAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 9 PM | $ 0.0885 | -1.57% | ||
| Jul 9, 8 PM | $ 0.0899 | +2.67% | ||
| Jul 9, 7 PM | $ 0.0875 | +0.25% | ||
| Jul 9, 6 PM | $ 0.0873 | -1.59% | ||
| Jul 9, 5 PM | $ 0.0887 | -0.72% | ||
| Jul 9, 4 PM | $ 0.0894 | -0.23% | ||
| Jul 9, 3 PM | $ 0.0896 | +0.20% | ||
| Jul 9, 2 PM | $ 0.0894 | +0.33% | ||
| Jul 9, 1 PM | $ 0.0891 | +0.89% | ||
| Jul 9, 12 PM | $ 0.0883 | +0.48% | ||
| Jul 9, 11 AM | $ 0.0879 | -1.19% | ||
| Jul 9, 10 AM | $ 0.089 | +1.81% | ||
| Jul 9, 9 AM | $ 0.0874 | +0.36% | ||
| Jul 9, 8 AM | $ 0.0871 | +1.50% | ||
| Jul 9, 7 AM | $ 0.0858 | -0.27% | ||
| Jul 9, 6 AM | $ 0.086 | -0.13% | ||
| Jul 9, 5 AM | $ 0.0861 | +0.54% | ||
| Jul 9, 4 AM | $ 0.0857 | +0.05% | ||
| Jul 9, 3 AM | $ 0.0857 | -0.17% | ||
| Jul 9, 2 AM | $ 0.0858 | -0.82% | ||
| Jul 9, 1 AM | $ 0.0866 | -1.66% | ||
| Jul 9, 12 AM | $ 0.088 | +0.71% | ||
| Jul 8, 11 PM | $ 0.0874 | -0.44% | ||
| Jul 8, 10 PM | $ 0.0878 | -1.25% | ||
| Jul 8, 9 PM | $ 0.0889 | -0.89% | ||
| Jul 8, 8 PM | $ 0.0897 | +0.45% | ||
| Jul 8, 7 PM | $ 0.0893 | -1.36% | ||
| Jul 8, 6 PM | $ 0.0905 | +2.43% | ||
| Jul 8, 5 PM | $ 0.0884 | -0.31% | ||
| Jul 8, 4 PM | $ 0.0886 | -0.13% | ||
| Jul 8, 3 PM | $ 0.0888 | -0.67% | ||
| Jul 8, 2 PM | $ 0.0894 | +1.42% | ||
| Jul 8, 1 PM | $ 0.0881 | -1.14% | ||
| Jul 8, 12 PM | $ 0.0891 | +0.72% | ||
| Jul 8, 11 AM | $ 0.0885 | +1.95% | ||
| Jul 8, 10 AM | $ 0.0868 | -1.91% | ||
| Jul 8, 9 AM | $ 0.0883 | +1.64% | ||
| Jul 8, 8 AM | $ 0.0871 | -1.20% | ||
| Jul 8, 7 AM | $ 0.0882 | -0.84% | ||
| Jul 8, 6 AM | $ 0.0889 | +1.14% | ||
| Jul 8, 5 AM | $ 0.0879 | -0.88% | ||
| Jul 8, 4 AM | $ 0.0887 | +0.18% | ||
| Jul 8, 3 AM | $ 0.0885 | -1.58% | ||
| Jul 8, 2 AM | $ 0.09 | +1.68% | ||
| Jul 8, 1 AM | $ 0.0887 | +0.41% | ||
| Jul 8, 12 AM | $ 0.0882 | -1.08% | ||
| Jul 7, 11 PM | $ 0.0892 | +2.73% | ||
| Jul 7, 10 PM | $ 0.0852 | +0.04% | ||
| Jul 7, 9 PM | $ 0.0851 | +2.16% | ||
| Jul 7, 8 PM | $ 0.0834 | -1.03% | ||