Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.189
+1.07%
$134,095 $55,465
Nov 26, 2025 $0.188
-0.53%
$134,816 $55,061
Nov 25, 2025 $0.189
-5.97%
$135,537 $56,680
Nov 24, 2025 $0.201
-6.51%
$142,462 $52,025
Nov 23, 2025 $0.216
-13.60%
$152,384 $54,096
Nov 22, 2025 $0.249
-3.49%
$177,191 $57,249
Nov 21, 2025 $0.259
-3.36%
$182,861 $59,908
Nov 20, 2025 $0.267
-1.48%
$189,949 $55,153
Nov 19, 2025 $0.272
-0.73%
$192,784 $55,654
Nov 18, 2025 $0.273
-0.73%
$194,201 $53,948
Nov 17, 2025 $0.276
-1.08%
$195,426 $55,370
Nov 16, 2025 $0.279
-0.70%
$197,553 $55,824
Nov 15, 2025 $0.283
-3.44%
$198,092 $58,478
Nov 14, 2025 $0.298
-1.98%
$204,451 $56,380
Nov 13, 2025 $0.304
-1.31%
$212,845 $56,685
Nov 12, 2025 $0.31
-0.73%
$215,573 $57,907
Nov 11, 2025 $0.312
-3.32%
$217,856 $64,110
Nov 10, 2025 $0.323
-1.61%
$225,330 $58,633
Nov 9, 2025 $0.328
+0.70%
$228,024 $64,033
Nov 8, 2025 $0.326
-3.26%
$226,444 $55,417
Nov 7, 2025 $0.337
-1.17%
$234,078 $55,149
Nov 6, 2025 $0.341
-2.01%
$236,855 $55,005
Nov 5, 2025 $0.346
-1.42%
$239,857 $56,648
Nov 4, 2025 $0.35
-1.13%
$241,997 $55,875
Nov 3, 2025 $0.353
-1.91%
$244,071 $59,970
Nov 2, 2025 $0.36
+0.25%
$246,493 $53,937
Nov 1, 2025 $0.358
-1.10%
$245,414 $55,165
Oct 31, 2025 $0.362
-1.12%
$248,137 $57,810
Oct 30, 2025 $0.366
-2.37%
$250,945 $62,894
Oct 29, 2025 $0.375
+0.81%
$256,917 $70,713
Oct 28, 2025 $0.372
+1.90%
$254,213 $68,077
Oct 27, 2025 $0.365
-2.14%
$249,464 $363
Oct 26, 2025 $0.373
-0.80%
$254,932 $11,995
Oct 25, 2025 $0.376
-0.44%
$256,982 $510
Oct 24, 2025 $0.378
+1.52%
$258,127 $73,587
Oct 23, 2025 $0.374
-1.30%
$253,420 $55,773
Oct 22, 2025 $0.377
-1.06%
$256,820 $60,107
Oct 21, 2025 $0.38
-1.79%
$260,226 $63,803
Oct 20, 2025 $0.386
+4.03%
$263,632 $60,547
Oct 19, 2025 $0.371
-1.31%
$253,451 $58,882
Oct 18, 2025 $0.374
-0.33%
$254,778 $59,052
Oct 17, 2025 $0.375
-1.50%
$326,727 $64,989
Oct 16, 2025 $0.381
-2.08%
$331,717 $63,422
Oct 15, 2025 $0.39
-1.26%
$339,631 $64,021
Oct 14, 2025 $0.395
-2.15%
$343,980 $65,052
Oct 13, 2025 $0.404
-3.42%
$354,487 $73,389
Oct 12, 2025 $0.418
+3.75%
$364,858 $71,002
Oct 11, 2025 $0.403
+14.58%
$350,375 $68,356
Oct 10, 2025 $0.353
-20.77%
$306,460 $81,478
Oct 9, 2025 $0.445
-7.91%
$386,007 $68,189