Tap Protocol Historical Data

TAP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.109
+2.27%
$ 80,038 $ 83,551
Mar 4, 6 AM $ 0.107
-0.03%
$ 78,261 $ 68,085
Mar 4, 5 AM $ 0.107
+1.28%
$ 78,179 $ 83,099
Mar 4, 4 AM $ 0.105
+0.19%
$ 77,188 $ 90,674
Mar 4, 3 AM $ 0.105
-0.93%
$ 77,111 $ 90,483
Mar 4, 2 AM $ 0.107
-3.23%
$ 78,009 $ 88,801
Mar 4, 1 AM $ 0.11
-0.47%
$ 80,615 $ 49,975
Mar 4, 12 AM $ 0.111
+0.16%
$ 80,997 $ 90,461
Mar 3, 11 PM $ 0.11
+1.25%
$ 80,865 $ 92,449
Mar 3, 10 PM $ 0.109
-1.59%
$ 80,058 $ 92,295
Mar 3, 9 PM $ 0.111
-0.45%
$ 81,353 $ 97,685
Mar 3, 8 PM $ 0.111
+0.68%
$ 81,620 $ 99,263
Mar 3, 7 PM $ 0.111
-1.47%
$ 81,068 $ 99,235
Mar 3, 6 PM $ 0.112
-1.51%
$ 82,277 $ 97,636
Mar 3, 5 PM $ 0.114
-2.35%
$ 83,541 $ 99,000
Mar 3, 4 PM $ 0.117
+2.12%
$ 85,554 $ 102,655
Mar 3, 3 PM $ 0.114
-1.35%
$ 83,780 $ 107,368
Mar 3, 2 PM $ 0.116
-0.19%
$ 84,928 $ 128,622
Mar 3, 1 PM $ 0.116
+1.68%
$ 85,271 $ 170,175
Mar 3, 12 PM $ 0.114
+0.17%
$ 83,863 $ 171,765
Mar 3, 11 AM $ 0.114
+0.28%
$ 83,722 $ 177,138
Mar 3, 10 AM $ 0.114
-1.53%
$ 83,486 $ 183,796
Mar 3, 9 AM $ 0.116
-0.18%
$ 84,783 $ 198,507
Mar 3, 8 AM $ 0.116
+3.23%
$ 84,921 $ 206,349
Mar 3, 7 AM $ 0.112
-0.98%
$ 82,261 $ 209,810
Mar 3, 6 AM $ 0.113
+0.43%
$ 83,077 $ 212,531
Mar 3, 5 AM $ 0.113
+5.98%
$ 82,717 $ 161,758
Mar 3, 4 AM $ 0.107
-0.32%
$ 78,049 $ 202,671
Mar 3, 3 AM $ 0.107
-0.10%
$ 78,301 $ 209,784
Mar 3, 2 AM $ 0.107
+1.01%
$ 78,378 $ 214,462
Mar 3, 1 AM $ 0.106
+1.54%
$ 77,598 $ 213,741
Mar 3, 12 AM $ 0.104
-0.98%
$ 76,424 $ 212,695
Mar 2, 11 PM $ 0.105
-2.47%
$ 77,176 $ 218,792
Mar 2, 10 PM $ 0.108
+2.75%
$ 79,132 $ 222,215
Mar 2, 9 PM $ 0.105
-7.62%
$ 77,077 $ 180,021
Mar 2, 8 PM $ 0.114
-1.00%
$ 83,365 $ 228,383
Mar 2, 7 PM $ 0.115
-1.64%
$ 84,208 $ 233,351
Mar 2, 6 PM $ 0.117
+2.40%
$ 85,611 $ 236,266
Mar 2, 5 PM $ 0.114
-1.10%
$ 83,606 $ 234,112
Mar 2, 4 PM $ 0.115
-2.13%
$ 84,540 $ 229,884
Mar 2, 3 PM $ 0.118
-0.85%
$ 86,433 $ 225,714
Mar 2, 2 PM $ 0.119
+2.72%
$ 87,163 $ 212,891
Mar 2, 1 PM $ 0.116
+0.91%
$ 84,856 $ 176,050
Mar 2, 12 PM $ 0.115
+0.19%
$ 84,089 $ 166,813
Mar 2, 11 AM $ 0.115
+0.02%
$ 83,929 $ 173,386
Mar 2, 10 AM $ 0.115
+0.63%
$ 83,912 $ 174,576
Mar 2, 9 AM $ 0.114
+2.10%
$ 83,385 $ 169,819
Mar 2, 8 AM $ 0.112
-2.63%
$ 81,672 $ 167,248
Mar 2, 7 AM $ 0.115
+1.94%
$ 83,875 $ 171,550
Mar 2, 6 AM $ 0.112
-3.34%
$ 82,278 $ 175,899