Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.286
+3.45%
$209,276 $136,088
May 9, 9 AM $0.277
+1.80%
$202,629 $129,432
May 9, 8 AM $0.272
-3.48%
$199,046 $133,542
May 9, 7 AM $0.282
+2.71%
$206,216 $132,593
May 9, 6 AM $0.274
-1.40%
$200,770 $129,020
May 9, 5 AM $0.278
+0.85%
$203,629 $126,255
May 9, 4 AM $0.276
-2.04%
$201,921 $121,112
May 9, 3 AM $0.279
+4.71%
$204,390 $120,166
May 9, 2 AM $0.27
-3.31%
$198,040 $118,877
May 9, 1 AM $0.28
-2.92%
$204,810 $115,549
May 9, 12 AM $0.288
-5.83%
$210,970 $114,281
May 8, 11 PM $0.306
-2.28%
$224,032 $96,898
May 8, 10 PM $0.313
+3.15%
$229,259 $95,201
May 8, 9 PM $0.303
-2.13%
$222,258 $100,889
May 8, 8 PM $0.31
-0.36%
$227,088 $92,902
May 8, 7 PM $0.311
-2.48%
$227,901 $93,052
May 8, 6 PM $0.319
-1.06%
$233,693 $91,929
May 8, 5 PM $0.322
-2.20%
$236,156 $90,519
May 8, 4 PM $0.33
+1.47%
$241,466 $95,052
May 8, 3 PM $0.324
+1.83%
$237,388 $93,977
May 8, 2 PM $0.318
-0.03%
$233,121 $96,454
May 8, 1 PM $0.318
-1.44%
$233,171 $103,395
May 8, 12 PM $0.326
+0.54%
$238,917 $94,637
May 8, 11 AM $0.324
-3.52%
$237,643 $114,807
May 8, 10 AM $0.336
+0.70%
$246,324 $116,643
May 8, 9 AM $0.334
+2.53%
$244,612 $118,623
May 8, 8 AM $0.326
-0.97%
$238,579 $120,567
May 8, 7 AM $0.329
-0.44%
$240,924 $121,640
May 8, 6 AM $0.33
+0.87%
$241,986 $122,107
May 8, 5 AM $0.328
-0.85%
$239,897 $122,577
May 8, 4 AM $0.33
+0.41%
$241,956 $131,363
May 8, 3 AM $0.329
-3.38%
$240,972 $131,760
May 8, 2 AM $0.341
-1.04%
$249,407 $137,833
May 8, 1 AM $0.344
+3.11%
$252,022 $143,958
May 8, 12 AM $0.334
+1.14%
$244,420 $140,778
May 7, 11 PM $0.33
-1.44%
$241,657 $142,411
May 7, 10 PM $0.335
+5.97%
$245,194 $144,621
May 7, 9 PM $0.316
-3.79%
$231,371 $110,852
May 7, 8 PM $0.328
+2.76%
$240,492 $147,103
May 7, 7 PM $0.32
-2.35%
$234,035 $148,911
May 7, 6 PM $0.327
-1.78%
$239,669 $150,839
May 7, 5 PM $0.333
+3.48%
$244,002 $155,311
May 7, 4 PM $0.322
-3.26%
$235,788 $151,482
May 7, 3 PM $0.333
+1.20%
$243,725 $178,488
May 7, 2 PM $0.327
+2.78%
$239,442 $181,620
May 7, 1 PM $0.319
+2.50%
$233,659 $200,941
May 7, 12 PM $0.311
+1.17%
$227,955 $271,176
May 7, 11 AM $0.308
-2.11%
$225,309 $315,460
May 7, 10 AM $0.314
+1.31%
$230,159 $311,621
May 7, 9 AM $0.31
+4.20%
$227,299 $307,850