Coinranking
Tap Protocol Historical Data
TAP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 11 AM | $0.23 | -1.45% | ||
| May 11, 10 AM | $0.234 | -0.26% | ||
| May 11, 9 AM | $0.234 | -3.60% | ||
| May 11, 8 AM | $0.242 | +2.20% | ||
| May 11, 7 AM | $0.238 | +0.11% | ||
| May 11, 6 AM | $0.238 | -1.45% | ||
| May 11, 5 AM | $0.241 | +2.44% | ||
| May 11, 4 AM | $0.235 | -0.31% | ||
| May 11, 3 AM | $0.236 | -0.03% | ||
| May 11, 2 AM | $0.236 | -1.33% | ||
| May 11, 1 AM | $0.239 | -1.77% | ||
| May 11, 12 AM | $0.244 | -0.66% | ||
| May 10, 11 PM | $0.246 | +0.07% | ||
| May 10, 10 PM | $0.245 | -0.81% | ||
| May 10, 9 PM | $0.247 | -2.51% | ||
| May 10, 8 PM | $0.254 | -0.45% | ||
| May 10, 7 PM | $0.255 | -1.59% | ||
| May 10, 6 PM | $0.259 | -2.60% | ||
| May 10, 5 PM | $0.266 | +2.11% | ||
| May 10, 4 PM | $0.26 | -0.90% | ||
| May 10, 3 PM | $0.266 | +0.40% | ||
| May 10, 2 PM | $0.265 | -2.27% | ||
| May 10, 1 PM | $0.271 | -1.54% | ||
| May 10, 12 PM | $0.276 | +0.00% | ||
| May 10, 11 AM | $0.276 | +1.85% | ||
| May 10, 10 AM | $0.271 | -0.81% | ||
| May 10, 9 AM | $0.273 | -1.99% | ||
| May 10, 8 AM | $0.278 | +2.33% | ||
| May 10, 7 AM | $0.272 | +1.99% | ||
| May 10, 6 AM | $0.263 | -3.17% | ||
| May 10, 5 AM | $0.272 | -2.15% | ||
| May 10, 4 AM | $0.28 | +4.16% | ||
| May 10, 3 AM | $0.269 | -3.32% | ||
| May 10, 2 AM | $0.278 | +3.71% | ||
| May 10, 1 AM | $0.268 | +0.48% | ||
| May 10, 12 AM | $0.267 | -1.21% | ||
| May 9, 11 PM | $0.27 | +0.58% | ||
| May 9, 10 PM | $0.268 | +0.39% | ||
| May 9, 9 PM | $0.267 | +0.33% | ||
| May 9, 8 PM | $0.268 | -0.95% | ||
| May 9, 7 PM | $0.271 | -0.12% | ||
| May 9, 6 PM | $0.271 | -1.04% | ||
| May 9, 5 PM | $0.274 | -3.49% | ||
| May 9, 4 PM | $0.284 | +2.48% | ||
| May 9, 3 PM | $0.277 | -9.05% | ||
| May 9, 2 PM | $0.305 | -1.53% | ||
| May 9, 1 PM | $0.311 | -0.65% | ||
| May 9, 12 PM | $0.313 | +8.17% | ||
| May 9, 11 AM | $0.289 | +1.18% | ||
| May 9, 10 AM | $0.286 | +3.45% | ||