Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.377
-2.32%
$276,382 $449,380
May 13, 2 PM $0.386
+1.55%
$282,939 $445,128
May 13, 1 PM $0.379
-1.94%
$277,241 $437,711
May 13, 10 AM $0.348
+2.38%
$254,702 $164,572
May 13, 9 AM $0.34
+8.57%
$248,776 $302,700
May 13, 8 AM $0.313
-1.07%
$229,130 $276,522
May 13, 7 AM $0.316
+8.33%
$231,614 $249,853
May 13, 6 AM $0.292
+3.99%
$213,813 $227,280
May 13, 5 AM $0.281
+0.76%
$205,615 $223,211
May 13, 4 AM $0.279
+0.79%
$204,066 $220,817
May 13, 3 AM $0.276
+0.53%
$202,469 $214,254
May 13, 2 AM $0.275
+2.67%
$201,399 $204,386
May 13, 1 AM $0.268
-0.27%
$196,170 $199,322
May 13, 12 AM $0.269
-1.99%
$196,705 $196,716
May 12, 11 PM $0.274
+0.52%
$200,695 $195,451
May 12, 10 PM $0.273
-3.18%
$199,653 $183,930
May 12, 9 PM $0.282
-3.23%
$206,212 $177,208
May 12, 8 PM $0.283
+13.29%
$207,442 $77,400
May 12, 7 PM $0.247
+9.88%
$181,074 $90,377
May 12, 6 PM $0.224
+10.51%
$164,072 $32,959
May 12, 5 PM $0.202
+3.45%
$148,207 $77,319
May 12, 4 PM $0.196
-0.03%
$143,864 $67,415
May 12, 3 PM $0.196
-1.65%
$143,903 $64,168
May 12, 2 PM $0.2
-0.37%
$146,321 $61,259
May 12, 1 PM $0.201
-1.82%
$146,870 $65,172
May 12, 12 PM $0.204
-0.09%
$149,589 $64,306
May 12, 11 AM $0.204
-3.69%
$149,723 $65,633
May 12, 10 AM $0.212
-0.66%
$155,486 $43,731
May 12, 9 AM $0.214
-0.85%
$156,520 $55,345
May 12, 8 AM $0.216
-0.33%
$157,856 $59,408
May 12, 7 AM $0.216
+0.26%
$158,385 $62,593
May 12, 6 AM $0.216
-0.23%
$157,968 $65,725
May 12, 5 AM $0.216
+0.01%
$158,327 $70,725
May 12, 4 AM $0.216
-0.79%
$158,316 $77,650
May 12, 3 AM $0.218
-0.21%
$159,569 $80,755
May 12, 2 AM $0.218
-0.51%
$159,910 $82,581
May 12, 1 AM $0.219
-1.70%
$160,728 $83,928
May 12, 12 AM $0.223
+1.84%
$163,618 $84,759
May 11, 11 PM $0.219
-0.59%
$160,753 $84,455
May 11, 10 PM $0.221
-1.25%
$161,700 $83,277
May 11, 9 PM $0.224
-0.12%
$163,741 $73,276
May 11, 8 PM $0.224
+1.15%
$163,941 $74,157
May 11, 7 PM $0.221
+0.50%
$162,069 $73,944
May 11, 6 PM $0.221
-2.21%
$161,820 $89,424
May 11, 5 PM $0.226
+0.92%
$165,485 $89,334
May 11, 4 PM $0.224
+1.09%
$163,876 $91,639
May 11, 3 PM $0.221
-1.14%
$162,106 $92,196
May 11, 2 PM $0.223
-1.83%
$163,579 $93,368
May 11, 1 PM $0.227
-1.79%
$166,622 $91,155
May 11, 12 PM $0.232
+0.81%
$170,086 $89,259