Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.32
+3.12%
$234,048 $76,947
May 21, 7 PM $0.31
-3.70%
$226,977 $77,938
May 21, 6 PM $0.322
+7.56%
$235,704 $79,749
May 21, 5 PM $0.303
+0.87%
$221,659 $75,898
May 21, 4 PM $0.3
-1.19%
$219,738 $76,736
May 21, 3 PM $0.304
+0.56%
$222,376 $89,645
May 21, 2 PM $0.302
-0.72%
$221,140 $99,376
May 21, 1 PM $0.304
-0.44%
$222,750 $113,747
May 21, 12 PM $0.305
+0.04%
$223,727 $127,181
May 21, 11 AM $0.305
-0.82%
$223,629 $130,089
May 21, 10 AM $0.308
-0.14%
$225,469 $130,867
May 21, 9 AM $0.308
+0.67%
$225,788 $131,124
May 21, 8 AM $0.306
-1.02%
$224,292 $130,955
May 21, 7 AM $0.309
-0.35%
$226,613 $128,417
May 21, 6 AM $0.31
-0.79%
$227,400 $128,857
May 21, 5 AM $0.313
-1.37%
$229,218 $136,249
May 21, 4 AM $0.317
-0.14%
$232,406 $134,510
May 21, 3 AM $0.318
+0.97%
$232,731 $135,386
May 21, 2 AM $0.315
+2.57%
$230,485 $110,920
May 21, 1 AM $0.307
-0.85%
$224,708 $127,551
May 21, 12 AM $0.309
-3.76%
$226,638 $126,834
May 20, 11 PM $0.322
+0.25%
$235,493 $126,482
May 20, 10 PM $0.321
-0.77%
$234,905 $122,596
May 20, 9 PM $0.323
-0.65%
$236,739 $120,711
May 20, 8 PM $0.325
-1.38%
$238,288 $120,411
May 20, 7 PM $0.33
-1.05%
$241,632 $115,924
May 20, 6 PM $0.332
-1.55%
$242,852 $114,749
May 20, 5 PM $0.337
+0.60%
$246,685 $64,168
May 20, 4 PM $0.335
-0.36%
$245,202 $107,419
May 20, 3 PM $0.337
-2.00%
$246,499 $101,905
May 20, 2 PM $0.343
-0.59%
$251,535 $89,873
May 20, 1 PM $0.345
+4.26%
$253,025 $77,702
May 20, 12 PM $0.339
+3.60%
$248,171 $34,405
May 20, 11 AM $0.327
-2.56%
$239,554 $62,881
May 20, 10 AM $0.336
+0.05%
$245,842 $66,055
May 20, 9 AM $0.335
+1.39%
$245,726 $66,956
May 20, 8 AM $0.331
-0.02%
$242,369 $64,897
May 20, 7 AM $0.331
+0.86%
$242,429 $69,329
May 20, 6 AM $0.328
-0.90%
$240,360 $73,292
May 20, 5 AM $0.332
-0.41%
$243,034 $72,919
May 20, 4 AM $0.333
+1.78%
$244,031 $72,010
May 20, 3 AM $0.33
-1.64%
$241,722 $70,654
May 20, 2 AM $0.336
-0.86%
$246,188 $70,788
May 20, 1 AM $0.339
+0.33%
$248,321 $67,596
May 20, 12 AM $0.338
-1.26%
$247,496 $66,803
May 19, 11 PM $0.341
+1.02%
$250,035 $64,525
May 19, 10 PM $0.338
-0.10%
$247,500 $68,191
May 19, 9 PM $0.338
-0.12%
$247,746 $70,857
May 19, 8 PM $0.339
+1.39%
$248,035 $71,822
May 19, 7 PM $0.334
-3.23%
$244,624 $73,308