Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.281
-2.44%
$205,492 $54,692
May 23, 9 PM $0.288
-0.06%
$210,634 $53,051
May 23, 8 PM $0.288
+0.39%
$210,756 $52,937
May 23, 7 PM $0.287
-1.93%
$209,933 $53,381
May 23, 6 PM $0.292
-1.00%
$214,055 $51,914
May 23, 5 PM $0.295
+0.02%
$216,223 $55,562
May 23, 4 PM $0.295
-0.96%
$216,182 $55,713
May 23, 3 PM $0.298
-0.71%
$218,277 $56,826
May 23, 2 PM $0.3
-0.11%
$219,833 $64,869
May 23, 1 PM $0.3
+0.09%
$220,073 $68,164
May 23, 12 PM $0.3
-1.45%
$219,879 $67,415
May 23, 11 AM $0.305
+1.99%
$223,108 $74,587
May 23, 10 AM $0.299
+0.71%
$218,758 $72,855
May 23, 9 AM $0.297
-1.02%
$217,216 $72,908
May 23, 8 AM $0.3
+0.06%
$219,457 $73,849
May 23, 7 AM $0.299
+0.40%
$219,325 $73,442
May 23, 6 AM $0.298
-1.01%
$218,451 $75,052
May 23, 5 AM $0.301
+1.84%
$220,671 $78,895
May 23, 4 AM $0.296
+0.03%
$216,684 $77,049
May 23, 3 AM $0.296
-2.28%
$216,612 $77,586
May 23, 2 AM $0.306
+0.43%
$224,058 $78,268
May 23, 1 AM $0.305
-0.13%
$223,101 $79,555
May 23, 12 AM $0.303
-0.06%
$222,154 $82,124
May 22, 11 PM $0.303
-1.90%
$222,279 $80,093
May 22, 10 PM $0.309
-6.34%
$226,584 $78,062
May 22, 9 PM $0.33
-1.13%
$241,932 $74,103
May 22, 8 PM $0.334
-0.32%
$244,692 $75,702
May 22, 7 PM $0.335
+1.52%
$245,484 $78,526
May 22, 6 PM $0.33
-0.09%
$241,800 $80,649
May 22, 5 PM $0.331
-0.40%
$242,710 $88,015
May 22, 4 PM $0.333
-0.90%
$243,697 $84,858
May 22, 3 PM $0.336
-2.64%
$245,922 $82,529
May 22, 2 PM $0.345
+8.65%
$252,592 $75,190
May 22, 1 PM $0.317
-0.28%
$232,491 $68,439
May 22, 12 PM $0.318
+2.24%
$233,143 $66,885
May 22, 11 AM $0.311
+1.24%
$228,041 $57,868
May 22, 10 AM $0.309
+0.61%
$226,010 $58,700
May 22, 9 AM $0.307
-1.87%
$224,645 $57,599
May 22, 8 AM $0.313
+1.72%
$228,929 $57,921
May 22, 7 AM $0.307
+0.55%
$225,065 $59,756
May 22, 6 AM $0.306
+1.62%
$223,823 $59,634
May 22, 5 AM $0.301
-1.93%
$220,252 $57,683
May 22, 4 AM $0.307
+1.26%
$224,592 $58,949
May 22, 3 AM $0.303
-1.13%
$221,787 $59,838
May 22, 2 AM $0.306
-1.30%
$224,316 $68,190
May 22, 1 AM $0.31
+1.61%
$227,272 $69,454
May 22, 12 AM $0.305
-0.81%
$223,660 $67,139
May 21, 11 PM $0.308
+0.39%
$225,493 $72,332
May 21, 10 PM $0.308
-1.32%
$225,667 $75,042
May 21, 9 PM $0.312
-2.29%
$228,688 $77,052