Coinranking
Tap Protocol Historical Data
TAP
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 11 PM | $0.291 | -0.75% | ||
| May 25, 10 PM | $0.294 | -4.86% | ||
| May 25, 9 PM | $0.309 | -0.03% | ||
| May 25, 8 PM | $0.309 | -3.80% | ||
| May 25, 7 PM | $0.32 | -4.05% | ||
| May 25, 6 PM | $0.333 | -1.18% | ||
| May 25, 5 PM | $0.337 | +6.59% | ||
| May 25, 4 PM | $0.312 | +35.08% | ||
| May 25, 3 PM | $0.231 | +0.91% | ||
| May 25, 2 PM | $0.229 | +0.55% | ||
| May 25, 1 PM | $0.227 | +0.16% | ||
| May 25, 12 PM | $0.227 | -1.74% | ||
| May 25, 11 AM | $0.231 | +1.23% | ||
| May 25, 10 AM | $0.228 | -2.68% | ||
| May 25, 9 AM | $0.235 | +0.88% | ||
| May 25, 8 AM | $0.233 | +0.13% | ||
| May 25, 7 AM | $0.232 | -0.07% | ||
| May 25, 6 AM | $0.233 | +0.83% | ||
| May 25, 5 AM | $0.231 | -0.16% | ||
| May 25, 4 AM | $0.231 | -3.32% | ||
| May 25, 3 AM | $0.239 | -0.13% | ||
| May 25, 2 AM | $0.239 | -3.31% | ||
| May 25, 1 AM | $0.247 | -0.09% | ||
| May 25, 12 AM | $0.248 | +0.30% | ||
| May 24, 11 PM | $0.247 | -1.84% | ||
| May 24, 10 PM | $0.251 | +3.54% | ||
| May 24, 9 PM | $0.243 | +0.06% | ||
| May 24, 8 PM | $0.243 | -0.05% | ||
| May 24, 7 PM | $0.243 | +1.55% | ||
| May 24, 6 PM | $0.239 | +0.60% | ||
| May 24, 5 PM | $0.238 | -0.25% | ||
| May 24, 4 PM | $0.238 | +1.72% | ||
| May 24, 3 PM | $0.234 | -2.73% | ||
| May 24, 2 PM | $0.241 | +0.68% | ||
| May 24, 1 PM | $0.239 | +1.31% | ||
| May 24, 12 PM | $0.236 | -1.07% | ||
| May 24, 11 AM | $0.239 | +0.32% | ||
| May 24, 10 AM | $0.238 | -7.32% | ||
| May 24, 9 AM | $0.257 | -3.44% | ||
| May 24, 8 AM | $0.266 | -2.10% | ||
| May 24, 7 AM | $0.272 | -0.26% | ||
| May 24, 6 AM | $0.272 | +2.03% | ||
| May 24, 5 AM | $0.267 | +1.01% | ||
| May 24, 4 AM | $0.265 | +5.69% | ||
| May 24, 3 AM | $0.25 | -4.28% | ||
| May 24, 2 AM | $0.262 | -6.76% | ||
| May 24, 1 AM | $0.281 | +2.68% | ||
| May 24, 12 AM | $0.273 | -3.85% | ||
| May 23, 11 PM | $0.284 | +1.30% | ||
| May 23, 10 PM | $0.281 | -2.44% | ||