Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0967
+0.00%
$ 165,500 $ 51,074
4:10 AM $ 0.0967
+0.00%
$ 165,500 $ 51,095
4:09 AM $ 0.0967
+0.00%
$ 166,451 $ 51,103
4:08 AM $ 0.0967
+0.00%
$ 166,451 $ 51,111
4:07 AM $ 0.0967
+0.00%
$ 166,451 $ 51,137
4:06 AM $ 0.0967
-0.56%
$ 166,451 $ 51,137
4:05 AM $ 0.0973
+0.00%
$ 166,451 $ 50,924
4:04 AM $ 0.0973
-0.03%
$ 167,383 $ 50,927
4:03 AM $ 0.0973
+0.00%
$ 167,383 $ 50,941
4:02 AM $ 0.0973
+0.00%
$ 167,383 $ 50,949
4:01 AM $ 0.0973
+0.01%
$ 167,383 $ 50,949
4:00 AM $ 0.0973
+0.09%
$ 167,383 $ 50,896
3:59 AM $ 0.0972
-0.11%
$ 167,320 $ 50,871
3:58 AM $ 0.0973
+0.03%
$ 167,320 $ 50,830
3:57 AM $ 0.0972
+0.00%
$ 167,320 $ 50,856
3:56 AM $ 0.0972
+0.01%
$ 167,320 $ 50,856
3:55 AM $ 0.0972
+0.04%
$ 167,320 $ 50,839
3:54 AM $ 0.0972
+0.21%
$ 167,239 $ 50,800
3:53 AM $ 0.097
+0.13%
$ 167,239 $ 50,784
3:52 AM $ 0.097
+0.05%
$ 167,239 $ 50,773
3:51 AM $ 0.0969
+0.00%
$ 167,239 $ 50,752
3:50 AM $ 0.0969
+0.00%
$ 167,239 $ 50,752
3:49 AM $ 0.0969
+0.00%
$ 166,807 $ 50,772
3:48 AM $ 0.0969
+0.00%
$ 166,807 $ 50,772
3:47 AM $ 0.0969
+0.00%
$ 166,807 $ 50,796
3:46 AM $ 0.0969
+0.00%
$ 166,807 $ 50,796
3:45 AM $ 0.0969
+0.00%
$ 166,807 $ 50,796
3:44 AM $ 0.0969
+0.00%
$ 166,807 $ 50,796
3:43 AM $ 0.0969
+0.00%
$ 166,807 $ 50,890
3:42 AM $ 0.0969
+0.00%
$ 166,807 $ 50,890
3:41 AM $ 0.097
+0.06%
$ 166,807 $ 50,889
3:40 AM $ 0.097
+0.00%
$ 166,807 $ 50,889
3:39 AM $ 0.097
+0.00%
$ 166,912 $ 50,940
3:38 AM $ 0.097
+0.00%
$ 166,912 $ 50,992
3:37 AM $ 0.097
+0.00%
$ 166,912 $ 50,996
3:36 AM $ 0.097
-0.30%
$ 166,912 $ 51,000
3:35 AM $ 0.0973
+0.00%
$ 166,912 $ 50,959
3:34 AM $ 0.0973
+0.38%
$ 167,406 $ 51,050
3:33 AM $ 0.0969
+0.00%
$ 167,406 $ 51,025
3:32 AM $ 0.0969
+0.00%
$ 167,406 $ 51,233
3:31 AM $ 0.0969
-0.13%
$ 167,406 $ 51,494
3:30 AM $ 0.0972
+0.14%
$ 167,406 $ 51,030
3:29 AM $ 0.0967
-0.11%
$ 166,477 $ 50,991
3:28 AM $ 0.0968
+0.00%
$ 166,477 $ 50,959
3:27 AM $ 0.0968
+0.00%
$ 166,477 $ 50,975
3:26 AM $ 0.0968
+0.00%
$ 166,477 $ 50,975
3:25 AM $ 0.0968
+0.00%
$ 166,477 $ 50,975
3:24 AM $ 0.0968
+0.17%
$ 166,653 $ 50,975
3:23 AM $ 0.0967
+0.00%
$ 166,653 $ 50,942
3:22 AM $ 0.0967
+0.00%
$ 166,653 $ 50,942