Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0953
-0.31%
$ 69,781 $ 68,624
Jul 11, 9 PM $ 0.0956
+0.44%
$ 69,988 $ 72,187
Jul 11, 8 PM $ 0.0951
-0.79%
$ 69,681 $ 78,456
Jul 11, 7 PM $ 0.0959
+0.32%
$ 70,237 $ 77,761
Jul 11, 6 PM $ 0.0956
-0.39%
$ 70,015 $ 77,270
Jul 11, 5 PM $ 0.096
+0.21%
$ 70,288 $ 76,767
Jul 11, 4 PM $ 0.0958
+1.06%
$ 70,141 $ 76,900
Jul 11, 3 PM $ 0.0947
+0.08%
$ 69,345 $ 81,284
Jul 11, 2 PM $ 0.0946
-1.40%
$ 69,289 $ 84,115
Jul 11, 1 PM $ 0.0959
+0.96%
$ 70,275 $ 86,275
Jul 11, 12 PM $ 0.095
+2.96%
$ 69,606 $ 88,740
Jul 11, 11 AM $ 0.0923
+1.06%
$ 67,603 $ 96,130
Jul 11, 10 AM $ 0.0913
+0.09%
$ 66,893 $ 99,919
Jul 11, 9 AM $ 0.0912
-0.28%
$ 66,835 $ 101,416
Jul 11, 8 AM $ 0.0915
-0.37%
$ 67,026 $ 100,000
Jul 11, 7 AM $ 0.0918
+1.34%
$ 67,274 $ 102,548
Jul 11, 6 AM $ 0.0906
-0.16%
$ 66,387 $ 100,883
Jul 11, 5 AM $ 0.0906
-1.38%
$ 66,366 $ 101,687
Jul 11, 4 AM $ 0.0919
+0.09%
$ 67,295 $ 100,630
Jul 11, 3 AM $ 0.0918
-0.33%
$ 67,237 $ 106,315
Jul 11, 2 AM $ 0.0921
-1.39%
$ 67,462 $ 109,260
Jul 11, 1 AM $ 0.0934
+0.81%
$ 68,413 $ 108,660
Jul 11, 12 AM $ 0.0927
-0.97%
$ 67,866 $ 110,963
Jul 10, 11 PM $ 0.0936
-0.52%
$ 68,529 $ 113,898
Jul 10, 10 PM $ 0.094
-2.38%
$ 68,827 $ 114,472
Jul 10, 9 PM $ 0.0963
+1.29%
$ 70,508 $ 112,422
Jul 10, 8 PM $ 0.095
+0.03%
$ 69,607 $ 110,811
Jul 10, 7 PM $ 0.095
+0.22%
$ 69,583 $ 113,371
Jul 10, 6 PM $ 0.0948
-1.13%
$ 69,432 $ 112,530
Jul 10, 5 PM $ 0.0959
+2.06%
$ 70,226 $ 113,336
Jul 10, 4 PM $ 0.0939
-0.77%
$ 68,808 $ 113,327
Jul 10, 3 PM $ 0.0947
+0.86%
$ 69,340 $ 110,989
Jul 10, 2 PM $ 0.0938
-0.72%
$ 68,739 $ 109,004
Jul 10, 1 PM $ 0.0945
-0.48%
$ 69,238 $ 108,035
Jul 10, 12 PM $ 0.0942
+2.82%
$ 68,983 $ 102,714
Jul 10, 11 AM $ 0.0916
+1.07%
$ 67,059 $ 91,161
Jul 10, 10 AM $ 0.0906
+1.01%
$ 66,347 $ 87,772
Jul 10, 9 AM $ 0.0897
-1.48%
$ 65,695 $ 90,397
Jul 10, 8 AM $ 0.091
-0.54%
$ 66,680 $ 89,557
Jul 10, 7 AM $ 0.0915
+1.29%
$ 67,041 $ 84,717
Jul 10, 6 AM $ 0.0904
-0.79%
$ 66,186 $ 84,795
Jul 10, 5 AM $ 0.0911
-3.32%
$ 66,716 $ 87,339
Jul 10, 4 AM $ 0.0942
+4.25%
$ 69,009 $ 84,338
Jul 10, 3 AM $ 0.0904
+4.68%
$ 66,197 $ 77,424
Jul 10, 2 AM $ 0.0863
-0.25%
$ 63,236 $ 71,553
Jul 10, 1 AM $ 0.0865
-0.68%
$ 63,393 $ 71,207
Jul 10, 12 AM $ 0.0871
-0.13%
$ 63,826 $ 68,706
Jul 9, 11 PM $ 0.0873
-0.46%
$ 63,908 $ 68,123
Jul 9, 10 PM $ 0.0876
-0.92%
$ 64,200 $ 67,774
Jul 9, 9 PM $ 0.0885
-1.57%
$ 64,798 $ 65,039