Coinranking
Tap Protocol Historical Data
TAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $ 0.298 | -1.98% | ||
| Nov 13, 2025 | $ 0.304 | -1.31% | ||
| Nov 12, 2025 | $ 0.31 | -0.73% | ||
| Nov 11, 2025 | $ 0.312 | -3.32% | ||
| Nov 10, 2025 | $ 0.323 | -1.61% | ||
| Nov 9, 2025 | $ 0.328 | +0.70% | ||
| Nov 8, 2025 | $ 0.326 | -3.26% | ||
| Nov 7, 2025 | $ 0.337 | -1.17% | ||
| Nov 6, 2025 | $ 0.341 | -2.01% | ||
| Nov 5, 2025 | $ 0.346 | -1.42% | ||
| Nov 4, 2025 | $ 0.35 | -1.13% | ||
| Nov 3, 2025 | $ 0.353 | -1.91% | ||
| Nov 2, 2025 | $ 0.36 | +0.25% | ||
| Nov 1, 2025 | $ 0.358 | -1.10% | ||
| Oct 31, 2025 | $ 0.362 | -1.12% | ||
| Oct 30, 2025 | $ 0.366 | -2.37% | ||
| Oct 29, 2025 | $ 0.375 | +0.81% | ||
| Oct 28, 2025 | $ 0.372 | +1.90% | ||
| Oct 27, 2025 | $ 0.365 | -2.14% | ||
| Oct 26, 2025 | $ 0.373 | -0.80% | ||
| Oct 25, 2025 | $ 0.376 | -0.44% | ||
| Oct 24, 2025 | $ 0.378 | +1.52% | ||
| Oct 23, 2025 | $ 0.374 | -1.30% | ||
| Oct 22, 2025 | $ 0.377 | -1.06% | ||
| Oct 21, 2025 | $ 0.38 | -1.79% | ||
| Oct 20, 2025 | $ 0.386 | +4.03% | ||
| Oct 19, 2025 | $ 0.371 | -1.31% | ||
| Oct 18, 2025 | $ 0.374 | -0.33% | ||
| Oct 17, 2025 | $ 0.375 | -1.50% | ||
| Oct 16, 2025 | $ 0.381 | -2.08% | ||
| Oct 15, 2025 | $ 0.39 | -1.26% | ||
| Oct 14, 2025 | $ 0.395 | -2.15% | ||
| Oct 13, 2025 | $ 0.404 | -3.42% | ||
| Oct 12, 2025 | $ 0.418 | +3.75% | ||
| Oct 11, 2025 | $ 0.403 | +14.58% | ||
| Oct 10, 2025 | $ 0.353 | -20.77% | ||
| Oct 9, 2025 | $ 0.445 | -7.91% | ||
| Oct 8, 2025 | $ 0.484 | -1.57% | ||
| Oct 7, 2025 | $ 0.492 | -0.60% | ||
| Oct 6, 2025 | $ 0.496 | +12.32% | ||
| Oct 5, 2025 | $ 0.441 | +16.19% | ||
| Oct 4, 2025 | $ 0.381 | +5.27% | ||
| Oct 3, 2025 | $ 0.354 | +3.00% | ||
| Oct 2, 2025 | $ 0.344 | -0.64% | ||
| Oct 1, 2025 | $ 0.346 | -0.31% | ||
| Sep 30, 2025 | $ 0.346 | -1.11% | ||
| Sep 29, 2025 | $ 0.348 | -1.68% | ||
| Sep 28, 2025 | $ 0.354 | -0.92% | ||
| Sep 27, 2025 | $ 0.357 | -0.21% | ||
| Sep 26, 2025 | $ 0.358 | -1.38% | ||