Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.239
-2.22%
$175,380 $175,222
May 30, 12 AM $0.245
+0.53%
$179,360 $176,125
May 29, 11 PM $0.244
+3.96%
$178,410 $170,560
May 29, 10 PM $0.234
-2.10%
$171,622 $158,297
May 29, 9 PM $0.238
+4.36%
$174,489 $153,149
May 29, 8 PM $0.228
-0.48%
$167,203 $125,259
May 29, 7 PM $0.229
+0.40%
$168,013 $125,578
May 29, 6 PM $0.228
+3.25%
$167,336 $138,010
May 29, 5 PM $0.221
-2.60%
$162,063 $133,725
May 29, 4 PM $0.227
+0.11%
$166,394 $130,783
May 29, 3 PM $0.227
+2.21%
$166,210 $130,695
May 29, 2 PM $0.222
-3.42%
$162,919 $122,051
May 29, 1 PM $0.232
+6.72%
$169,599 $117,382
May 29, 12 PM $0.217
-1.65%
$158,914 $103,893
May 29, 11 AM $0.221
-0.04%
$161,545 $107,918
May 29, 10 AM $0.221
+0.87%
$161,607 $103,926
May 29, 9 AM $0.218
+5.09%
$159,935 $100,668
May 29, 8 AM $0.208
+0.76%
$152,189 $92,193
May 29, 7 AM $0.206
+0.58%
$151,045 $87,910
May 29, 6 AM $0.205
+0.20%
$150,177 $89,837
May 29, 5 AM $0.205
-0.56%
$149,883 $113,379
May 29, 4 AM $0.206
-1.49%
$150,735 $115,002
May 29, 3 AM $0.209
+2.23%
$153,014 $123,406
May 29, 2 AM $0.204
-3.02%
$149,671 $126,625
May 29, 1 AM $0.211
-1.08%
$154,324 $127,282
May 29, 12 AM $0.213
+1.03%
$156,002 $122,426
May 28, 11 PM $0.211
-0.18%
$154,411 $121,111
May 28, 10 PM $0.211
-3.27%
$154,695 $122,393
May 28, 9 PM $0.219
+5.23%
$160,275 $117,290
May 28, 8 PM $0.208
+0.96%
$152,305 $106,515
May 28, 7 PM $0.206
-0.34%
$150,888 $100,959
May 28, 6 PM $0.207
-0.19%
$151,406 $98,733
May 28, 5 PM $0.207
-1.75%
$151,694 $98,658
May 28, 4 PM $0.211
-0.89%
$154,399 $102,531
May 28, 3 PM $0.213
+1.10%
$155,788 $100,306
May 28, 2 PM $0.21
-4.14%
$154,100 $99,375
May 28, 1 PM $0.219
+3.02%
$160,753 $95,561
May 28, 12 PM $0.213
-1.67%
$156,045 $94,305
May 28, 11 AM $0.217
-1.40%
$158,695 $91,799
May 28, 10 AM $0.22
+0.00%
$160,951 $102,464
May 28, 9 AM $0.22
+0.05%
$160,957 $102,468
May 28, 8 AM $0.22
-0.62%
$160,877 $105,824
May 28, 7 AM $0.219
-2.75%
$160,601 $115,342
May 28, 6 AM $0.225
-4.41%
$165,141 $131,376
May 28, 5 AM $0.236
+0.23%
$172,751 $68,104
May 28, 4 AM $0.235
+1.18%
$172,349 $70,875
May 28, 3 AM $0.222
-5.90%
$162,502 $115,471
May 28, 2 AM $0.236
+0.48%
$172,685 $62,654
May 28, 1 AM $0.235
+4.83%
$171,852 $61,267
May 28, 12 AM $0.224
-2.81%
$163,941 $113,786