Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.255
+1.09%
$186,898 $120,144
Jun 1, 2 AM $0.252
-1.17%
$184,890 $120,292
Jun 1, 1 AM $0.255
+0.41%
$187,079 $121,017
Jun 1, 12 AM $0.254
-3.37%
$186,314 $122,299
May 31, 11 PM $0.263
+0.88%
$192,821 $120,952
May 31, 10 PM $0.261
-0.19%
$191,131 $119,394
May 31, 9 PM $0.261
-1.10%
$191,498 $120,803
May 31, 8 PM $0.264
-1.86%
$193,629 $122,541
May 31, 7 PM $0.269
+2.16%
$197,300 $118,353
May 31, 6 PM $0.264
+2.31%
$193,127 $111,672
May 31, 5 PM $0.258
+2.50%
$188,762 $109,009
May 31, 4 PM $0.251
+2.58%
$184,154 $103,940
May 31, 3 PM $0.245
+1.76%
$179,517 $98,312
May 31, 2 PM $0.241
+0.95%
$176,420 $100,061
May 31, 1 PM $0.239
+0.98%
$174,754 $89,375
May 31, 12 PM $0.236
-3.01%
$172,923 $85,894
May 31, 11 AM $0.243
+4.31%
$178,290 $78,857
May 31, 10 AM $0.233
+0.80%
$170,918 $72,071
May 31, 9 AM $0.231
-0.02%
$169,564 $74,070
May 31, 8 AM $0.232
+1.43%
$169,822 $77,211
May 31, 7 AM $0.229
-1.57%
$167,426 $77,920
May 31, 6 AM $0.232
+1.12%
$170,090 $81,494
May 31, 5 AM $0.23
-0.01%
$168,207 $86,583
May 31, 4 AM $0.23
+1.00%
$168,215 $88,094
May 31, 3 AM $0.227
+0.24%
$166,553 $92,539
May 31, 2 AM $0.227
-3.20%
$166,159 $95,660
May 31, 1 AM $0.234
+2.22%
$171,658 $98,973
May 31, 12 AM $0.229
+0.90%
$168,052 $100,001
May 30, 11 PM $0.227
+0.03%
$166,557 $104,784
May 30, 10 PM $0.227
-0.77%
$166,502 $114,344
May 30, 9 PM $0.229
+1.44%
$167,785 $118,578
May 30, 8 PM $0.226
-1.90%
$165,397 $129,039
May 30, 7 PM $0.23
+1.12%
$168,594 $133,640
May 30, 6 PM $0.228
-3.02%
$166,734 $150,467
May 30, 5 PM $0.235
+1.40%
$172,123 $153,957
May 30, 4 PM $0.232
+0.42%
$169,740 $154,918
May 30, 3 PM $0.231
-2.77%
$169,026 $158,067
May 30, 2 PM $0.237
+0.88%
$173,836 $161,733
May 30, 1 PM $0.235
+0.43%
$172,326 $172,836
May 30, 12 PM $0.234
-0.37%
$171,590 $188,539
May 30, 11 AM $0.235
-0.64%
$172,224 $189,732
May 30, 10 AM $0.237
-0.60%
$173,335 $192,738
May 30, 9 AM $0.238
+1.67%
$174,387 $194,262
May 30, 8 AM $0.234
+0.41%
$171,520 $199,958
May 30, 7 AM $0.233
-0.40%
$170,556 $199,721
May 30, 6 AM $0.234
-0.01%
$171,237 $196,363
May 30, 5 AM $0.234
-0.99%
$171,256 $191,514
May 30, 4 AM $0.236
+0.74%
$172,965 $187,819
May 30, 3 AM $0.234
-0.17%
$171,687 $182,827
May 30, 2 AM $0.235
-1.77%
$171,980 $178,664