Coinranking
Tap Protocol Historical Data
TAP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 AM | $ 0.0725 | -0.94% | ||
| Mar 28, 11 PM | $ 0.0732 | -1.14% | ||
| Mar 28, 10 PM | $ 0.0741 | -0.53% | ||
| Mar 28, 9 PM | $ 0.0745 | -0.20% | ||
| Mar 28, 8 PM | $ 0.0746 | -1.00% | ||
| Mar 28, 7 PM | $ 0.0753 | +0.91% | ||
| Mar 28, 6 PM | $ 0.0747 | -2.33% | ||
| Mar 28, 5 PM | $ 0.0764 | +1.30% | ||
| Mar 28, 4 PM | $ 0.0755 | -0.32% | ||
| Mar 28, 3 PM | $ 0.0757 | -0.28% | ||
| Mar 28, 2 PM | $ 0.0759 | -1.85% | ||
| Mar 28, 1 PM | $ 0.0774 | +1.91% | ||
| Mar 28, 12 PM | $ 0.0759 | +0.56% | ||
| Mar 28, 11 AM | $ 0.0755 | -2.89% | ||
| Mar 28, 10 AM | $ 0.0777 | +1.14% | ||
| Mar 28, 9 AM | $ 0.0768 | -1.39% | ||
| Mar 28, 8 AM | $ 0.0779 | +1.65% | ||
| Mar 28, 7 AM | $ 0.0767 | -0.66% | ||
| Mar 28, 6 AM | $ 0.0772 | +3.12% | ||
| Mar 28, 5 AM | $ 0.0748 | +2.38% | ||
| Mar 28, 4 AM | $ 0.0731 | -3.44% | ||
| Mar 28, 3 AM | $ 0.0757 | -0.97% | ||
| Mar 28, 2 AM | $ 0.0764 | -1.09% | ||
| Mar 28, 1 AM | $ 0.0773 | -0.28% | ||
| Mar 28, 12 AM | $ 0.0775 | -2.01% | ||
| Mar 27, 11 PM | $ 0.0786 | -3.65% | ||
| Mar 27, 10 PM | $ 0.0816 | +0.87% | ||
| Mar 27, 9 PM | $ 0.0811 | -1.07% | ||
| Mar 27, 8 PM | $ 0.0817 | -1.07% | ||
| Mar 27, 7 PM | $ 0.0826 | +1.69% | ||
| Mar 27, 6 PM | $ 0.0812 | +1.59% | ||
| Mar 27, 5 PM | $ 0.08 | -2.21% | ||
| Mar 27, 4 PM | $ 0.0818 | -1.34% | ||
| Mar 27, 3 PM | $ 0.0829 | +2.62% | ||
| Mar 27, 2 PM | $ 0.0808 | -4.38% | ||
| Mar 27, 1 PM | $ 0.0846 | -0.34% | ||
| Mar 27, 12 PM | $ 0.0847 | -0.36% | ||
| Mar 27, 11 AM | $ 0.085 | -3.15% | ||
| Mar 27, 10 AM | $ 0.0878 | +1.76% | ||
| Mar 27, 9 AM | $ 0.0863 | +1.65% | ||
| Mar 27, 8 AM | $ 0.0848 | -0.40% | ||
| Mar 27, 7 AM | $ 0.0851 | +1.00% | ||
| Mar 27, 6 AM | $ 0.0843 | +0.77% | ||
| Mar 27, 5 AM | $ 0.0836 | -1.08% | ||
| Mar 27, 4 AM | $ 0.0845 | -0.60% | ||
| Mar 27, 3 AM | $ 0.085 | +1.54% | ||
| Mar 27, 2 AM | $ 0.0837 | -2.06% | ||
| Mar 27, 1 AM | $ 0.0855 | -1.98% | ||
| Mar 27, 12 AM | $ 0.0872 | +0.36% | ||
| Mar 26, 11 PM | $ 0.0869 | +1.05% | ||