Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.213
-1.87%
$156,365 $98,835
Jun 3, 3 AM $0.218
-0.14%
$159,341 $92,095
Jun 3, 2 AM $0.218
+1.78%
$159,568 $88,111
Jun 3, 1 AM $0.214
+0.38%
$156,694 $85,650
Jun 3, 12 AM $0.213
-0.45%
$156,107 $84,257
Jun 2, 11 PM $0.214
-0.85%
$156,637 $84,582
Jun 2, 10 PM $0.216
-0.22%
$158,147 $85,330
Jun 2, 9 PM $0.216
+2.14%
$158,498 $80,716
Jun 2, 8 PM $0.212
+0.39%
$155,178 $78,943
Jun 2, 7 PM $0.211
-1.91%
$154,574 $80,727
Jun 2, 6 PM $0.215
+2.70%
$157,578 $82,476
Jun 2, 5 PM $0.209
-1.86%
$153,443 $88,744
Jun 2, 4 PM $0.213
+2.50%
$156,350 $89,858
Jun 2, 3 PM $0.208
-1.29%
$152,534 $88,238
Jun 2, 2 PM $0.211
+0.13%
$154,521 $91,121
Jun 2, 1 PM $0.211
+0.23%
$154,316 $98,869
Jun 2, 12 PM $0.21
-1.60%
$153,960 $99,937
Jun 2, 11 AM $0.214
+2.29%
$156,455 $104,469
Jun 2, 10 AM $0.209
-2.89%
$152,951 $106,118
Jun 2, 9 AM $0.215
+0.39%
$157,510 $105,308
Jun 2, 8 AM $0.214
+0.27%
$156,903 $111,012
Jun 2, 7 AM $0.214
+1.72%
$156,477 $116,737
Jun 2, 6 AM $0.21
-0.43%
$153,827 $120,282
Jun 2, 5 AM $0.211
+1.42%
$154,489 $121,171
Jun 2, 4 AM $0.208
-0.70%
$152,322 $117,674
Jun 2, 3 AM $0.209
-1.71%
$153,392 $118,160
Jun 2, 2 AM $0.214
+2.03%
$156,492 $118,017
Jun 2, 1 AM $0.209
-1.10%
$153,378 $116,683
Jun 2, 12 AM $0.212
-1.37%
$155,079 $118,546
Jun 1, 11 PM $0.215
+0.42%
$157,226 $121,063
Jun 1, 10 PM $0.215
+0.55%
$157,172 $121,055
Jun 1, 9 PM $0.213
+0.12%
$156,309 $122,995
Jun 1, 8 PM $0.213
-3.31%
$156,115 $123,804
Jun 1, 7 PM $0.22
+1.98%
$161,453 $127,760
Jun 1, 6 PM $0.216
-0.77%
$158,324 $129,933
Jun 1, 5 PM $0.218
-1.94%
$159,546 $125,027
Jun 1, 4 PM $0.222
-0.83%
$162,585 $126,958
Jun 1, 3 PM $0.224
-1.18%
$163,946 $131,788
Jun 1, 2 PM $0.227
-2.52%
$165,912 $131,332
Jun 1, 1 PM $0.232
-0.37%
$170,200 $132,786
Jun 1, 12 PM $0.233
-2.53%
$170,835 $131,960
Jun 1, 11 AM $0.239
+1.90%
$175,260 $135,250
Jun 1, 10 AM $0.235
-3.49%
$171,987 $137,555
Jun 1, 9 AM $0.243
-2.18%
$178,203 $136,100
Jun 1, 8 AM $0.249
-2.46%
$182,181 $127,314
Jun 1, 7 AM $0.255
-0.33%
$186,773 $122,773
Jun 1, 6 AM $0.256
-0.15%
$187,388 $115,883
Jun 1, 5 AM $0.256
+0.80%
$187,518 $117,377
Jun 1, 4 AM $0.254
-0.46%
$186,029 $118,578
Jun 1, 3 AM $0.255
+1.09%
$186,898 $120,144