Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.226
-2.51%
$165,875 $134,243
Jun 5, 4 AM $0.231
-2.20%
$169,322 $130,455
Jun 5, 3 AM $0.236
-0.39%
$173,134 $99,393
Jun 5, 2 AM $0.237
+1.57%
$173,813 $95,076
Jun 5, 1 AM $0.234
-0.31%
$171,124 $97,951
Jun 5, 12 AM $0.234
+1.03%
$171,651 $101,275
Jun 4, 11 PM $0.232
-2.22%
$169,908 $100,614
Jun 4, 10 PM $0.237
-1.99%
$173,510 $98,152
Jun 4, 9 PM $0.243
+0.38%
$178,134 $99,099
Jun 4, 8 PM $0.243
-0.72%
$177,626 $93,351
Jun 4, 7 PM $0.244
+3.35%
$178,922 $84,562
Jun 4, 6 PM $0.236
+3.53%
$173,129 $50,570
Jun 4, 5 PM $0.236
+9.71%
$172,737 $74,719
Jun 4, 4 PM $0.215
-0.60%
$157,452 $72,999
Jun 4, 3 PM $0.216
+2.82%
$158,394 $78,165
Jun 4, 2 PM $0.21
-0.28%
$154,049 $87,631
Jun 4, 1 PM $0.211
+0.26%
$154,487 $88,719
Jun 4, 12 PM $0.21
-1.54%
$154,152 $89,222
Jun 4, 11 AM $0.214
+2.10%
$156,567 $88,791
Jun 4, 10 AM $0.209
+2.94%
$153,136 $89,084
Jun 4, 9 AM $0.203
-1.56%
$148,832 $89,501
Jun 4, 8 AM $0.206
-0.98%
$151,190 $102,647
Jun 4, 7 AM $0.209
+1.55%
$152,793 $111,024
Jun 4, 6 AM $0.205
-0.92%
$150,460 $119,846
Jun 4, 5 AM $0.207
-0.53%
$151,854 $124,668
Jun 4, 4 AM $0.208
+0.06%
$152,656 $131,990
Jun 4, 3 AM $0.208
+0.27%
$152,565 $138,426
Jun 4, 2 AM $0.208
+0.97%
$152,160 $140,703
Jun 4, 1 AM $0.206
-0.11%
$150,704 $141,956
Jun 4, 12 AM $0.206
+1.62%
$150,874 $139,086
Jun 3, 11 PM $0.203
+0.66%
$148,467 $137,432
Jun 3, 10 PM $0.201
-3.56%
$147,497 $137,590
Jun 3, 9 PM $0.209
-0.48%
$152,944 $140,180
Jun 3, 8 PM $0.21
+1.62%
$153,676 $141,722
Jun 3, 7 PM $0.206
+0.17%
$151,228 $140,607
Jun 3, 6 PM $0.206
+0.61%
$151,068 $137,432
Jun 3, 5 PM $0.205
-0.88%
$150,137 $137,487
Jun 3, 4 PM $0.207
-2.02%
$151,469 $136,814
Jun 3, 3 PM $0.211
-0.43%
$154,587 $135,108
Jun 3, 2 PM $0.212
+0.29%
$155,253 $127,070
Jun 3, 1 PM $0.211
-0.99%
$154,800 $126,262
Jun 3, 12 PM $0.214
+1.01%
$156,397 $127,876
Jun 3, 11 AM $0.211
-0.96%
$154,836 $128,299
Jun 3, 10 AM $0.213
+1.79%
$156,329 $130,978
Jun 3, 9 AM $0.21
-3.54%
$153,581 $127,748
Jun 3, 8 AM $0.217
-0.10%
$159,224 $120,052
Jun 3, 7 AM $0.217
+0.41%
$159,200 $114,290
Jun 3, 6 AM $0.216
+0.60%
$158,542 $109,259
Jun 3, 5 AM $0.216
+1.03%
$157,978 $105,168
Jun 3, 4 AM $0.213
-1.87%
$156,365 $98,835