Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.18
+2.05%
$131,837 $90,868
Jun 7, 5 AM $0.176
+0.08%
$129,185 $90,342
Jun 7, 4 AM $0.176
-1.14%
$129,079 $85,366
Jun 7, 3 AM $0.178
+0.76%
$130,572 $91,014
Jun 7, 2 AM $0.176
+0.35%
$128,827 $95,840
Jun 7, 1 AM $0.175
+1.19%
$128,376 $101,556
Jun 7, 12 AM $0.173
-0.10%
$126,869 $101,673
Jun 6, 11 PM $0.173
-1.05%
$126,991 $101,218
Jun 6, 10 PM $0.175
+0.01%
$128,334 $101,536
Jun 6, 9 PM $0.175
-3.81%
$128,327 $101,389
Jun 6, 8 PM $0.182
+0.40%
$133,411 $104,416
Jun 6, 7 PM $0.181
-3.48%
$132,884 $102,313
Jun 6, 6 PM $0.188
-0.08%
$137,681 $101,100
Jun 6, 5 PM $0.188
-0.16%
$137,785 $112,575
Jun 6, 4 PM $0.188
-1.34%
$138,009 $119,886
Jun 6, 3 PM $0.191
+0.93%
$139,879 $126,035
Jun 6, 2 PM $0.189
-1.50%
$138,281 $132,565
Jun 6, 1 PM $0.192
+3.44%
$140,381 $135,354
Jun 6, 12 PM $0.185
-2.62%
$135,479 $126,874
Jun 6, 11 AM $0.19
+3.10%
$139,126 $127,936
Jun 6, 10 AM $0.184
+0.21%
$134,941 $126,870
Jun 6, 9 AM $0.184
-1.88%
$135,053 $126,748
Jun 6, 8 AM $0.188
+2.07%
$137,638 $128,556
Jun 6, 7 AM $0.184
-3.53%
$134,830 $132,177
Jun 6, 6 AM $0.191
+0.97%
$139,761 $134,269
Jun 6, 5 AM $0.189
-0.64%
$138,420 $138,994
Jun 6, 4 AM $0.19
-1.75%
$139,303 $144,319
Jun 6, 3 AM $0.194
-2.60%
$141,789 $168,127
Jun 6, 2 AM $0.199
+3.69%
$145,573 $167,203
Jun 6, 1 AM $0.192
+0.83%
$140,389 $162,586
Jun 6, 12 AM $0.19
+0.38%
$139,237 $162,996
Jun 5, 11 PM $0.189
-1.33%
$138,705 $166,261
Jun 5, 10 PM $0.192
+1.13%
$140,572 $171,167
Jun 5, 9 PM $0.19
-2.13%
$139,003 $173,471
Jun 5, 8 PM $0.194
-0.79%
$142,025 $174,482
Jun 5, 7 PM $0.195
-6.72%
$143,158 $183,464
Jun 5, 6 PM $0.209
+2.12%
$153,177 $185,127
Jun 5, 5 PM $0.205
-3.05%
$149,998 $186,286
Jun 5, 4 PM $0.21
-1.50%
$154,167 $184,658
Jun 5, 3 PM $0.214
-3.89%
$156,520 $179,375
Jun 5, 2 PM $0.222
+1.94%
$162,850 $173,508
Jun 5, 1 PM $0.218
+0.89%
$159,747 $167,165
Jun 5, 12 PM $0.216
+0.12%
$158,343 $164,278
Jun 5, 11 AM $0.216
+1.36%
$158,151 $162,509
Jun 5, 10 AM $0.213
+2.31%
$156,024 $157,217
Jun 5, 9 AM $0.208
-1.97%
$152,499 $157,893
Jun 5, 8 AM $0.212
+0.41%
$155,385 $153,740
Jun 5, 7 AM $0.211
-4.99%
$154,747 $145,511
Jun 5, 6 AM $0.222
-1.42%
$162,879 $139,020
Jun 5, 5 AM $0.226
-2.51%
$165,875 $134,243