Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.169
-0.19%
$123,859 $128,167
Jun 11, 7 AM $0.169
+0.89%
$124,090 $124,940
Jun 11, 6 AM $0.168
-0.74%
$123,041 $128,433
Jun 11, 5 AM $0.172
+3.35%
$125,864 $130,973
Jun 11, 4 AM $0.166
+0.53%
$121,784 $131,309
Jun 11, 3 AM $0.165
-1.58%
$121,142 $129,824
Jun 11, 2 AM $0.168
+0.23%
$123,088 $129,554
Jun 11, 1 AM $0.168
+1.13%
$122,809 $128,503
Jun 11, 12 AM $0.166
+0.17%
$121,501 $121,943
Jun 10, 11 PM $0.166
-1.10%
$121,299 $122,015
Jun 10, 10 PM $0.167
-1.38%
$122,648 $119,437
Jun 10, 9 PM $0.17
-0.70%
$124,368 $118,180
Jun 10, 8 PM $0.171
+0.45%
$125,238 $115,602
Jun 10, 7 PM $0.17
-1.26%
$124,680 $116,364
Jun 10, 6 PM $0.173
-1.76%
$126,895 $111,885
Jun 10, 5 PM $0.176
-1.14%
$129,264 $108,112
Jun 10, 4 PM $0.18
-0.87%
$131,998 $105,237
Jun 10, 3 PM $0.182
-0.75%
$133,159 $104,105
Jun 10, 2 PM $0.183
+0.00%
$134,168 $104,294
Jun 10, 1 PM $0.183
-2.37%
$134,174 $105,884
Jun 10, 12 PM $0.188
-0.61%
$137,427 $101,192
Jun 10, 11 AM $0.189
+0.67%
$138,275 $95,182
Jun 10, 10 AM $0.188
+1.43%
$137,350 $89,648
Jun 10, 9 AM $0.185
+1.50%
$135,408 $81,606
Jun 10, 8 AM $0.182
+1.17%
$133,413 $81,312
Jun 10, 7 AM $0.18
-1.06%
$131,868 $80,103
Jun 10, 6 AM $0.182
+0.56%
$133,651 $80,663
Jun 10, 5 AM $0.181
+2.13%
$132,911 $78,982
Jun 10, 4 AM $0.178
+0.52%
$130,143 $78,510
Jun 10, 3 AM $0.177
+2.06%
$129,464 $77,630
Jun 10, 2 AM $0.173
-0.86%
$126,856 $75,881
Jun 10, 1 AM $0.175
-0.95%
$127,962 $76,763
Jun 10, 12 AM $0.176
-0.13%
$129,193 $78,370
Jun 9, 11 PM $0.177
-0.20%
$129,506 $77,609
Jun 9, 10 PM $0.177
-0.25%
$129,760 $78,052
Jun 9, 9 PM $0.178
-0.84%
$130,081 $78,840
Jun 9, 8 PM $0.179
-1.93%
$131,186 $80,335
Jun 9, 7 PM $0.183
-0.08%
$133,764 $79,152
Jun 9, 6 PM $0.183
-3.19%
$133,866 $83,155
Jun 9, 5 PM $0.187
+1.37%
$137,007 $85,524
Jun 9, 4 PM $0.185
-2.08%
$135,150 $87,898
Jun 9, 3 PM $0.188
-0.03%
$137,970 $87,878
Jun 9, 2 PM $0.188
-1.92%
$138,006 $87,553
Jun 9, 1 PM $0.192
+1.04%
$140,607 $86,058
Jun 9, 12 PM $0.19
-0.28%
$139,166 $88,900
Jun 9, 11 AM $0.191
-0.12%
$139,564 $93,380
Jun 9, 10 AM $0.191
+0.07%
$139,738 $94,256
Jun 9, 9 AM $0.191
+2.32%
$139,652 $95,136
Jun 9, 8 AM $0.186
-2.56%
$136,490 $97,566
Jun 9, 7 AM $0.191
+3.83%
$140,077 $101,737