Tap Protocol Historical Data

TAP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0663
+1.29%
$ 48,558 $ 115,485
Apr 10, 5 AM $ 0.0655
+1.73%
$ 47,940 $ 113,762
Apr 10, 4 AM $ 0.0643
-3.41%
$ 47,124 $ 109,850
Apr 10, 3 AM $ 0.0666
+2.85%
$ 48,788 $ 110,331
Apr 10, 2 AM $ 0.0648
-1.62%
$ 47,435 $ 108,753
Apr 10, 1 AM $ 0.0657
-0.19%
$ 48,129 $ 109,955
Apr 10, 12 AM $ 0.0658
-0.79%
$ 48,223 $ 110,379
Apr 9, 11 PM $ 0.0667
-1.55%
$ 48,823 $ 108,102
Apr 9, 10 PM $ 0.0677
-2.28%
$ 49,557 $ 107,515
Apr 9, 9 PM $ 0.0692
+3.24%
$ 50,714 $ 103,443
Apr 9, 8 PM $ 0.0671
-4.16%
$ 49,123 $ 98,973
Apr 9, 7 PM $ 0.07
+0.26%
$ 51,256 $ 99,203
Apr 9, 6 PM $ 0.0698
-1.92%
$ 51,122 $ 100,917
Apr 9, 5 PM $ 0.0712
-1.12%
$ 52,125 $ 99,669
Apr 9, 4 PM $ 0.072
+0.55%
$ 52,746 $ 99,219
Apr 9, 3 PM $ 0.0716
-0.91%
$ 52,455 $ 100,951
Apr 9, 2 PM $ 0.0723
+0.03%
$ 52,936 $ 100,068
Apr 9, 1 PM $ 0.0722
+0.18%
$ 52,919 $ 97,281
Apr 9, 12 PM $ 0.0721
+2.26%
$ 52,822 $ 93,367
Apr 9, 11 AM $ 0.0705
-1.63%
$ 51,655 $ 89,234
Apr 9, 10 AM $ 0.0719
+0.06%
$ 52,642 $ 84,241
Apr 9, 9 AM $ 0.0721
-0.63%
$ 52,784 $ 80,270
Apr 9, 8 AM $ 0.0725
+0.16%
$ 53,117 $ 79,009
Apr 9, 7 AM $ 0.0718
+2.06%
$ 52,594 $ 71,590
Apr 9, 6 AM $ 0.0704
+0.04%
$ 51,530 $ 67,872
Apr 9, 5 AM $ 0.0703
+0.02%
$ 51,510 $ 73,058
Apr 9, 4 AM $ 0.0703
-1.48%
$ 51,502 $ 78,091
Apr 9, 3 AM $ 0.0714
+2.24%
$ 52,305 $ 83,783
Apr 9, 2 AM $ 0.0698
-0.34%
$ 51,157 $ 90,591
Apr 9, 1 AM $ 0.0701
-2.12%
$ 51,330 $ 98,913
Apr 9, 12 AM $ 0.0716
-0.79%
$ 52,426 $ 102,087
Apr 8, 11 PM $ 0.0722
+1.40%
$ 52,856 $ 100,629
Apr 8, 10 PM $ 0.0712
-0.64%
$ 52,127 $ 107,147
Apr 8, 9 PM $ 0.0716
-1.50%
$ 52,463 $ 115,329
Apr 8, 8 PM $ 0.0729
+0.80%
$ 53,384 $ 119,478
Apr 8, 7 PM $ 0.0726
+1.60%
$ 53,167 $ 138,012
Apr 8, 6 PM $ 0.0714
-0.44%
$ 52,331 $ 142,083
Apr 8, 5 PM $ 0.0718
-1.62%
$ 52,563 $ 147,273
Apr 8, 4 PM $ 0.0729
+2.67%
$ 53,429 $ 163,243
Apr 8, 3 PM $ 0.071
+0.51%
$ 52,039 $ 165,506
Apr 8, 2 PM $ 0.0707
-1.23%
$ 51,778 $ 164,825
Apr 8, 1 PM $ 0.0716
+0.93%
$ 52,423 $ 173,954
Apr 8, 12 PM $ 0.0709
-0.08%
$ 51,938 $ 174,535
Apr 8, 11 AM $ 0.0711
+0.38%
$ 52,101 $ 179,452
Apr 8, 10 AM $ 0.0709
-0.55%
$ 51,903 $ 180,755
Apr 8, 9 AM $ 0.0712
+2.77%
$ 52,170 $ 182,223
Apr 8, 8 AM $ 0.0693
-0.90%
$ 50,766 $ 184,680
Apr 8, 7 AM $ 0.0699
+0.20%
$ 51,226 $ 190,823
Apr 8, 6 AM $ 0.0698
+0.05%
$ 51,122 $ 224,284
Apr 8, 5 AM $ 0.0698
+2.08%
$ 51,092 $ 221,262