Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.147
+0.93%
$107,785 $80,604
Jun 13, 9 AM $0.146
-1.01%
$106,787 $82,902
Jun 13, 8 AM $0.147
-0.57%
$107,801 $85,632
Jun 13, 7 AM $0.148
-0.25%
$108,416 $85,855
Jun 13, 6 AM $0.148
+0.56%
$108,689 $85,533
Jun 13, 5 AM $0.148
-0.79%
$108,089 $89,373
Jun 13, 4 AM $0.149
+2.19%
$109,051 $91,762
Jun 13, 3 AM $0.146
-2.31%
$106,717 $92,372
Jun 13, 2 AM $0.149
-0.36%
$109,255 $93,419
Jun 13, 1 AM $0.15
+0.66%
$109,650 $94,357
Jun 13, 12 AM $0.149
-2.20%
$108,935 $93,633
Jun 12, 11 PM $0.152
+1.74%
$111,389 $96,515
Jun 12, 10 PM $0.149
+0.20%
$109,481 $95,557
Jun 12, 9 PM $0.149
-0.59%
$109,259 $92,446
Jun 12, 8 PM $0.15
-0.63%
$109,912 $87,349
Jun 12, 7 PM $0.151
-0.79%
$110,608 $90,470
Jun 12, 6 PM $0.152
-1.72%
$111,494 $90,002
Jun 12, 5 PM $0.155
+0.66%
$113,448 $90,314
Jun 12, 4 PM $0.154
-0.31%
$112,708 $88,219
Jun 12, 3 PM $0.154
+0.11%
$113,054 $87,076
Jun 12, 2 PM $0.154
-0.73%
$112,929 $86,461
Jun 12, 1 PM $0.155
+0.82%
$113,758 $87,827
Jun 12, 12 PM $0.154
-2.45%
$112,828 $89,138
Jun 12, 11 AM $0.158
+0.77%
$115,667 $96,458
Jun 12, 10 AM $0.157
-0.20%
$114,783 $103,114
Jun 12, 9 AM $0.157
-5.80%
$115,015 $109,412
Jun 12, 8 AM $0.167
+2.04%
$122,096 $122,794
Jun 12, 7 AM $0.163
-0.97%
$119,658 $125,566
Jun 12, 6 AM $0.165
+3.24%
$120,828 $127,269
Jun 12, 5 AM $0.16
+0.22%
$117,035 $126,937
Jun 12, 4 AM $0.159
+1.88%
$116,753 $127,610
Jun 12, 3 AM $0.156
+0.57%
$114,594 $133,541
Jun 12, 2 AM $0.156
-0.60%
$114,161 $133,497
Jun 12, 1 AM $0.157
+0.94%
$114,853 $133,271
Jun 12, 12 AM $0.155
-0.60%
$113,779 $140,033
Jun 11, 11 PM $0.156
+0.09%
$114,329 $137,803
Jun 11, 10 PM $0.156
-0.02%
$114,221 $138,702
Jun 11, 9 PM $0.156
-0.87%
$114,243 $138,109
Jun 11, 8 PM $0.157
+0.15%
$115,241 $139,208
Jun 11, 7 PM $0.157
-0.10%
$115,069 $137,433
Jun 11, 6 PM $0.157
-1.44%
$115,179 $140,442
Jun 11, 5 PM $0.16
+1.57%
$116,858 $144,426
Jun 11, 4 PM $0.157
-0.45%
$115,053 $143,851
Jun 11, 3 PM $0.158
+0.25%
$115,572 $145,797
Jun 11, 2 PM $0.157
-2.02%
$115,287 $149,424
Jun 11, 1 PM $0.161
-1.31%
$117,663 $150,520
Jun 11, 12 PM $0.164
+0.15%
$119,896 $150,025
Jun 11, 11 AM $0.163
-4.76%
$119,252 $148,103
Jun 11, 10 AM $0.171
-0.36%
$125,531 $139,412
Jun 11, 9 AM $0.17
+0.59%
$124,591 $141,269