Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.139
+0.18%
$101,825 $64,239
Jun 14, 12 PM $0.139
+3.11%
$101,641 $59,958
Jun 14, 11 AM $0.135
-0.93%
$98,577 $57,037
Jun 14, 10 AM $0.136
-1.65%
$99,503 $55,933
Jun 14, 9 AM $0.138
+2.54%
$101,175 $55,258
Jun 14, 8 AM $0.135
+1.16%
$98,670 $55,208
Jun 14, 7 AM $0.133
-2.44%
$97,543 $55,035
Jun 14, 6 AM $0.136
-0.48%
$99,978 $53,733
Jun 14, 5 AM $0.137
+0.64%
$100,457 $53,001
Jun 14, 4 AM $0.136
-0.42%
$99,819 $51,630
Jun 14, 3 AM $0.137
-0.15%
$100,242 $53,376
Jun 14, 2 AM $0.137
-0.43%
$100,389 $56,860
Jun 14, 1 AM $0.138
-0.84%
$100,825 $58,859
Jun 14, 12 AM $0.139
-1.32%
$101,679 $61,286
Jun 13, 11 PM $0.141
+0.09%
$103,035 $59,041
Jun 13, 10 PM $0.141
-1.81%
$102,946 $61,262
Jun 13, 9 PM $0.143
-0.67%
$104,846 $65,843
Jun 13, 8 PM $0.144
-1.18%
$105,549 $70,547
Jun 13, 7 PM $0.146
+0.32%
$106,813 $66,855
Jun 13, 6 PM $0.145
-0.62%
$106,477 $66,531
Jun 13, 5 PM $0.147
+1.89%
$107,618 $67,356
Jun 13, 4 PM $0.144
-0.99%
$105,617 $68,042
Jun 13, 3 PM $0.146
+0.62%
$106,671 $69,588
Jun 13, 2 PM $0.145
-0.08%
$106,047 $69,487
Jun 13, 1 PM $0.145
-0.84%
$106,136 $70,050
Jun 13, 12 PM $0.146
+0.20%
$107,039 $74,834
Jun 13, 11 AM $0.146
-0.90%
$106,824 $78,350
Jun 13, 10 AM $0.147
+0.93%
$107,785 $80,604
Jun 13, 9 AM $0.146
-1.01%
$106,787 $82,902
Jun 13, 8 AM $0.147
-0.57%
$107,801 $85,632
Jun 13, 7 AM $0.148
-0.25%
$108,416 $85,855
Jun 13, 6 AM $0.148
+0.56%
$108,689 $85,533
Jun 13, 5 AM $0.148
-0.79%
$108,089 $89,373
Jun 13, 4 AM $0.149
+2.19%
$109,051 $91,762
Jun 13, 3 AM $0.146
-2.31%
$106,717 $92,372
Jun 13, 2 AM $0.149
-0.36%
$109,255 $93,419
Jun 13, 1 AM $0.15
+0.66%
$109,650 $94,357
Jun 13, 12 AM $0.149
-2.20%
$108,935 $93,633
Jun 12, 11 PM $0.152
+1.74%
$111,389 $96,515
Jun 12, 10 PM $0.149
+0.20%
$109,481 $95,557
Jun 12, 9 PM $0.149
-0.59%
$109,259 $92,446
Jun 12, 8 PM $0.15
-0.63%
$109,912 $87,349
Jun 12, 7 PM $0.151
-0.79%
$110,608 $90,470
Jun 12, 6 PM $0.152
-1.72%
$111,494 $90,002
Jun 12, 5 PM $0.155
+0.66%
$113,448 $90,314
Jun 12, 4 PM $0.154
-0.31%
$112,708 $88,219
Jun 12, 3 PM $0.154
+0.11%
$113,054 $87,076
Jun 12, 2 PM $0.154
-0.73%
$112,929 $86,461
Jun 12, 1 PM $0.155
+0.82%
$113,758 $87,827
Jun 12, 12 PM $0.154
-2.45%
$112,828 $89,138