Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0968
+0.17%
$ 166,653 $ 50,975
3:23 AM $ 0.0967
+0.00%
$ 166,653 $ 50,942
3:22 AM $ 0.0967
+0.00%
$ 166,653 $ 50,942
3:21 AM $ 0.0967
+0.00%
$ 166,653 $ 50,942
3:20 AM $ 0.0967
+0.00%
$ 166,653 $ 51,255
3:19 AM $ 0.0967
+0.00%
$ 166,359 $ 51,611
3:18 AM $ 0.0967
+0.00%
$ 166,359 $ 51,843
3:17 AM $ 0.0967
+0.00%
$ 166,359 $ 51,843
3:16 AM $ 0.0967
+0.00%
$ 166,359 $ 51,857
3:15 AM $ 0.0967
+0.00%
$ 166,359 $ 51,871
3:14 AM $ 0.0967
+0.00%
$ 166,355 $ 51,871
3:13 AM $ 0.0967
+0.00%
$ 166,355 $ 51,916
3:12 AM $ 0.0967
+0.00%
$ 166,355 $ 51,941
3:11 AM $ 0.0967
+0.00%
$ 166,355 $ 51,923
3:10 AM $ 0.0967
+0.00%
$ 166,355 $ 51,923
3:09 AM $ 0.0967
+0.00%
$ 166,358 $ 51,927
3:08 AM $ 0.0967
+0.00%
$ 166,358 $ 51,931
3:07 AM $ 0.0967
+0.00%
$ 166,358 $ 51,934
3:06 AM $ 0.0967
+0.00%
$ 166,358 $ 51,934
3:05 AM $ 0.0967
+0.01%
$ 166,358 $ 51,741
3:04 AM $ 0.0967
+0.16%
$ 166,351 $ 51,724
3:03 AM $ 0.0965
+0.42%
$ 166,351 $ 52,242
3:02 AM $ 0.0961
-0.03%
$ 166,351 $ 52,468
3:01 AM $ 0.0961
+0.01%
$ 166,351 $ 52,499
3:00 AM $ 0.0961
-0.16%
$ 166,351 $ 52,541
2:59 AM $ 0.0962
+0.00%
$ 165,575 $ 52,920
2:58 AM $ 0.0962
+0.00%
$ 165,575 $ 52,920
2:57 AM $ 0.0962
+0.00%
$ 165,575 $ 52,927
2:56 AM $ 0.0962
+0.00%
$ 165,575 $ 52,948
2:55 AM $ 0.0962
+0.00%
$ 165,575 $ 52,948
2:54 AM $ 0.0963
-0.28%
$ 165,689 $ 52,977
2:53 AM $ 0.0965
-0.54%
$ 165,689 $ 52,947
2:52 AM $ 0.0971
+0.00%
$ 165,689 $ 52,907
2:51 AM $ 0.0971
+0.00%
$ 165,689 $ 52,968
2:50 AM $ 0.0971
+0.00%
$ 165,689 $ 52,993
2:49 AM $ 0.0971
+0.00%
$ 167,050 $ 52,993
2:48 AM $ 0.0971
+0.00%
$ 167,050 $ 53,021
2:47 AM $ 0.0971
+0.00%
$ 167,050 $ 53,021
2:46 AM $ 0.0971
+0.00%
$ 167,050 $ 53,028
2:45 AM $ 0.0971
+0.00%
$ 167,050 $ 53,028
2:44 AM $ 0.0971
+0.00%
$ 167,050 $ 53,028
2:43 AM $ 0.0971
+0.00%
$ 167,050 $ 53,033
2:42 AM $ 0.0971
+0.00%
$ 167,050 $ 53,033
2:41 AM $ 0.0971
+0.00%
$ 167,050 $ 53,033
2:40 AM $ 0.0971
+0.00%
$ 167,050 $ 53,033
2:39 AM $ 0.0971
+0.00%
$ 167,050 $ 53,033
2:38 AM $ 0.0971
+0.12%
$ 167,050 $ 53,033
2:37 AM $ 0.0969
-0.15%
$ 167,050 $ 53,016
2:36 AM $ 0.0971
+0.00%
$ 167,050 $ 52,792
2:35 AM $ 0.0971
+0.03%
$ 167,050 $ 52,792