Coinranking
Tap Protocol Historical Data
TAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 PM | $0.0571 | -0.49% | ||
| Sep 14, 8 PM | $0.0574 | +1.12% | ||
| Sep 14, 7 PM | $0.0567 | +1.01% | ||
| Sep 14, 6 PM | $0.0562 | -0.25% | ||
| Sep 14, 5 PM | $0.0563 | +1.28% | ||
| Sep 14, 4 PM | $0.0556 | +0.11% | ||
| Sep 14, 3 PM | $0.0555 | +0.67% | ||
| Sep 14, 2 PM | $0.0552 | -0.39% | ||
| Sep 14, 1 PM | $0.0554 | -0.29% | ||
| Sep 14, 12 PM | $0.0555 | -0.47% | ||
| Sep 14, 11 AM | $0.0558 | +0.14% | ||
| Sep 14, 10 AM | $0.0557 | +0.56% | ||
| Sep 14, 9 AM | $0.0554 | -0.28% | ||
| Sep 14, 8 AM | $0.0556 | +0.32% | ||
| Sep 14, 7 AM | $0.0554 | +0.04% | ||
| Sep 14, 6 AM | $0.0554 | +0.06% | ||
| Sep 14, 5 AM | $0.0553 | -0.90% | ||
| Sep 14, 4 AM | $0.0558 | +1.68% | ||
| Sep 14, 3 AM | $0.0549 | +0.14% | ||
| Sep 14, 2 AM | $0.0548 | -0.70% | ||
| Sep 14, 1 AM | $0.0552 | -0.23% | ||
| Sep 14, 12 AM | $0.0553 | -0.37% | ||
| Sep 13, 11 PM | $0.0555 | +0.48% | ||
| Sep 13, 10 PM | $0.0553 | -0.50% | ||
| Sep 13, 9 PM | $0.0556 | -0.08% | ||
| Sep 13, 8 PM | $0.0556 | -2.16% | ||
| Sep 13, 7 PM | $0.0568 | -0.34% | ||
| Sep 13, 6 PM | $0.057 | -1.12% | ||
| Sep 13, 5 PM | $0.057 | -1.02% | ||
| Sep 13, 4 PM | $0.0576 | -0.28% | ||
| Sep 13, 3 PM | $0.0579 | +2.53% | ||
| Sep 13, 2 PM | $0.0565 | -1.35% | ||
| Sep 13, 1 PM | $0.0573 | -0.23% | ||
| Sep 13, 12 PM | $0.0574 | -1.37% | ||
| Sep 13, 11 AM | $0.0582 | +0.11% | ||
| Sep 13, 10 AM | $0.0581 | +0.35% | ||
| Sep 13, 9 AM | $0.0579 | +0.02% | ||
| Sep 13, 8 AM | $0.0579 | -0.38% | ||
| Sep 13, 7 AM | $0.0581 | -0.52% | ||
| Sep 13, 6 AM | $0.0585 | -0.12% | ||
| Sep 13, 5 AM | $0.0585 | +0.10% | ||
| Sep 13, 4 AM | $0.0585 | +0.05% | ||
| Sep 13, 3 AM | $0.0584 | -0.46% | ||
| Sep 13, 2 AM | $0.0587 | -0.03% | ||
| Sep 13, 1 AM | $0.0587 | -0.09% | ||
| Sep 13, 12 AM | $0.0588 | +0.00% | ||
| Sep 12, 11 PM | $0.0588 | -0.19% | ||
| Sep 12, 10 PM | $0.0589 | +1.68% | ||
| Sep 12, 9 PM | $0.0579 | +3.37% | ||
| Sep 12, 8 PM | $0.056 | +1.91% | ||