Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.1
+0.20%
$ 73,410 $ 64,483
Jul 13, 9 PM $ 0.1
+3.02%
$ 73,265 $ 64,621
Jul 13, 8 PM $ 0.0972
-0.17%
$ 71,161 $ 63,142
Jul 13, 7 PM $ 0.0973
-1.50%
$ 71,281 $ 61,214
Jul 13, 6 PM $ 0.0988
-0.95%
$ 72,368 $ 60,446
Jul 13, 5 PM $ 0.0997
-0.23%
$ 73,059 $ 62,502
Jul 13, 4 PM $ 0.1
-0.36%
$ 73,225 $ 64,411
Jul 13, 3 PM $ 0.1
-0.08%
$ 73,493 $ 69,979
Jul 13, 2 PM $ 0.1
+0.75%
$ 73,550 $ 67,748
Jul 13, 1 PM $ 0.0997
+1.22%
$ 73,003 $ 65,001
Jul 13, 12 PM $ 0.0985
-0.69%
$ 72,120 $ 63,965
Jul 13, 11 AM $ 0.0991
+0.16%
$ 72,624 $ 62,892
Jul 13, 10 AM $ 0.099
+1.30%
$ 72,509 $ 64,530
Jul 13, 9 AM $ 0.0979
+1.79%
$ 71,733 $ 63,286
Jul 13, 8 AM $ 0.0962
+0.30%
$ 70,470 $ 62,027
Jul 13, 7 AM $ 0.0959
-0.22%
$ 70,261 $ 59,739
Jul 13, 6 AM $ 0.0961
-0.49%
$ 70,417 $ 59,723
Jul 13, 5 AM $ 0.0966
+0.10%
$ 70,763 $ 59,530
Jul 13, 4 AM $ 0.0965
-0.71%
$ 70,691 $ 59,148
Jul 13, 3 AM $ 0.0978
+1.61%
$ 71,603 $ 57,453
Jul 13, 2 AM $ 0.0966
+1.35%
$ 70,727 $ 55,132
Jul 13, 1 AM $ 0.0956
+0.48%
$ 70,019 $ 54,106
Jul 13, 12 AM $ 0.0951
-0.10%
$ 69,685 $ 53,818
Jul 12, 11 PM $ 0.0952
+0.17%
$ 69,755 $ 53,821
Jul 12, 10 PM $ 0.0951
-0.48%
$ 69,638 $ 53,884
Jul 12, 9 PM $ 0.0955
+0.04%
$ 69,974 $ 54,070
Jul 12, 8 PM $ 0.0955
+0.88%
$ 69,948 $ 52,312
Jul 12, 7 PM $ 0.0947
-0.43%
$ 69,335 $ 51,428
Jul 12, 6 PM $ 0.0951
-0.74%
$ 69,636 $ 51,962
Jul 12, 5 PM $ 0.0958
-0.40%
$ 70,156 $ 51,657
Jul 12, 4 PM $ 0.0962
+2.10%
$ 70,436 $ 52,063
Jul 12, 3 PM $ 0.0942
-1.92%
$ 68,984 $ 44,442
Jul 12, 2 PM $ 0.096
-0.65%
$ 70,336 $ 45,170
Jul 12, 1 PM $ 0.0967
-1.64%
$ 70,798 $ 45,908
Jul 12, 12 PM $ 0.0983
-2.54%
$ 71,978 $ 51,332
Jul 12, 11 AM $ 0.101
+4.33%
$ 73,851 $ 50,752
Jul 12, 10 AM $ 0.097
-0.60%
$ 71,038 $ 47,106
Jul 12, 9 AM $ 0.0976
+1.09%
$ 71,465 $ 46,510
Jul 12, 8 AM $ 0.0965
-0.38%
$ 70,704 $ 49,930
Jul 12, 7 AM $ 0.0969
+0.08%
$ 70,976 $ 53,562
Jul 12, 6 AM $ 0.0968
+0.05%
$ 70,921 $ 56,065
Jul 12, 5 AM $ 0.0968
+0.03%
$ 70,888 $ 57,086
Jul 12, 4 AM $ 0.0968
+0.22%
$ 70,869 $ 62,585
Jul 12, 3 AM $ 0.0965
+0.57%
$ 70,711 $ 64,525
Jul 12, 2 AM $ 0.096
-0.43%
$ 70,304 $ 63,162
Jul 12, 1 AM $ 0.0964
+1.03%
$ 70,609 $ 68,862
Jul 12, 12 AM $ 0.0954
+0.50%
$ 69,886 $ 68,937
Jul 11, 11 PM $ 0.0949
-0.35%
$ 69,536 $ 68,765
Jul 11, 10 PM $ 0.0953
-0.31%
$ 69,781 $ 68,624
Jul 11, 9 PM $ 0.0956
+0.44%
$ 69,988 $ 72,187