Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0892
-6.02%
$65,303 $140,861
Mar 6, 2026 $0.0949
-14.07%
$69,485 $116,626
Mar 5, 2026 $0.11
+7.17%
$80,567 $97,459
Mar 4, 2026 $0.103
-7.04%
$75,175 $97,091
Mar 3, 2026 $0.11
+4.78%
$80,865 $92,449
Mar 2, 2026 $0.105
-22.19%
$77,176 $218,792
Mar 1, 2026 $0.135
+35.60%
$99,192 $173,293
Feb 28, 2026 $0.0999
+10.78%
$73,152 $107,190
Feb 27, 2026 $0.0902
+2.42%
$66,033 $92,286
Feb 26, 2026 $0.088
+1.92%
$64,472 $95,884
Feb 25, 2026 $0.0863
-1.43%
$63,183 $93,359
Feb 24, 2026 $0.0876
-3.45%
$64,177 $80,544
Feb 23, 2026 $0.0907
+11.88%
$66,470 $140,811
Feb 22, 2026 $0.081
+8.05%
$59,318 $95,821
Feb 21, 2026 $0.075
-3.74%
$54,901 $71,864
Feb 20, 2026 $0.0779
+1.13%
$57,033 $52,678
Feb 19, 2026 $0.077
-2.86%
$56,426 $106,562
Feb 18, 2026 $0.0793
-4.81%
$58,051 $149,514
Feb 17, 2026 $0.0833
+17.38%
$60,769 $156,117
Feb 16, 2026 $0.0709
+7.17%
$51,707 $138,313
Feb 15, 2026 $0.0662
+3.53%
$48,476 $115,096
Feb 14, 2026 $0.0641
+3.17%
$46,951 $150,401
Feb 13, 2026 $0.0621
+12.68%
$45,508 $195,403
Feb 12, 2026 $0.0551
-7.01%
$40,387 $97,667
Feb 11, 2026 $0.0594
-1.75%
$43,506 $230,335
Feb 10, 2026 $0.0606
-6.71%
$44,371 $151,788
Feb 9, 2026 $0.0649
-5.46%
$47,313 $235,440
Feb 8, 2026 $0.0687
+1.42%
$50,312 $387,410
Feb 7, 2026 $0.068
-5.17%
$50,103 $263,565
Feb 6, 2026 $0.0717
+14.28%
$53,886 $176,317
Feb 5, 2026 $0.0627
-16.17%
$45,930 $184,180
Feb 4, 2026 $0.0748
-6.35%
$54,807 $360,711
Feb 3, 2026 $0.0796
+1.69%
$58,304 $119,480
Feb 2, 2026 $0.0783
+6.92%
$57,334 $454,335
Feb 1, 2026 $0.0733
+2.25%
$53,720 $603,645
Jan 31, 2026 $0.0717
-15.77%
$52,539 $662,368
Jan 30, 2026 $0.0852
-41.31%
$62,378 $418,948
Jan 29, 2026 $0.147
-16.40%
$107,526 $91,638
Jan 28, 2026 $0.176
+82.72%
$128,614 $687,609
Jan 27, 2026 $0.0928
-22.94%
$67,973 $344,389
Jan 26, 2026 $0.121
-8.25%
$88,348 $74,883
Jan 25, 2026 $0.131
-1.28%
$96,291 $66,702
Jan 24, 2026 $0.133
-0.66%
$97,540 $73,425
Jan 23, 2026 $0.134
-2.67%
$98,044 $69,950
Jan 22, 2026 $0.138
-0.05%
$100,760 $65,960
Jan 21, 2026 $0.137
-0.55%
$100,814 $67,838
Jan 20, 2026 $0.138
-0.16%
$101,240 $68,277
Jan 19, 2026 $0.138
-0.15%
$101,357 $107,604
Jan 18, 2026 $0.139
-0.36%
$101,505 $63,530
Jan 17, 2026 $0.139
-1.43%
$101,814 $69,504