Coinranking
Tap Protocol Historical Data
TAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2026 | $ 0.144 | -1.96% | ||
| Jan 2, 2026 | $ 0.146 | -1.46% | ||
| Jan 1, 2026 | $ 0.149 | -0.20% | ||
| Dec 31, 2025 | $ 0.149 | +10.81% | ||
| Dec 30, 2025 | $ 0.133 | -14.58% | ||
| Dec 29, 2025 | $ 0.156 | -0.42% | ||
| Dec 28, 2025 | $ 0.156 | +0.06% | ||
| Dec 27, 2025 | $ 0.156 | +0.11% | ||
| Dec 26, 2025 | $ 0.156 | -3.53% | ||
| Dec 25, 2025 | $ 0.162 | +0.07% | ||
| Dec 24, 2025 | $ 0.162 | -0.78% | ||
| Dec 23, 2025 | $ 0.164 | -0.03% | ||
| Dec 22, 2025 | $ 0.164 | -0.11% | ||
| Dec 21, 2025 | $ 0.164 | +0.30% | ||
| Dec 20, 2025 | $ 0.163 | +0.01% | ||
| Dec 19, 2025 | $ 0.163 | +0.17% | ||
| Dec 18, 2025 | $ 0.163 | -0.80% | ||
| Dec 17, 2025 | $ 0.166 | -0.06% | ||
| Dec 16, 2025 | $ 0.166 | -0.90% | ||
| Dec 15, 2025 | $ 0.166 | -2.92% | ||
| Dec 14, 2025 | $ 0.17 | -6.59% | ||
| Dec 13, 2025 | $ 0.182 | +0.55% | ||
| Dec 12, 2025 | $ 0.181 | -1.09% | ||
| Dec 11, 2025 | $ 0.183 | -1.61% | ||
| Dec 10, 2025 | $ 0.186 | +0.54% | ||
| Dec 9, 2025 | $ 0.186 | -1.59% | ||
| Dec 8, 2025 | $ 0.189 | -1.56% | ||
| Dec 7, 2025 | $ 0.192 | -0.52% | ||
| Dec 6, 2025 | $ 0.193 | +2.12% | ||
| Dec 5, 2025 | $ 0.189 | +0.53% | ||
| Dec 4, 2025 | $ 0.188 | -0.53% | ||
| Dec 3, 2025 | $ 0.189 | +0.00% | ||
| Dec 2, 2025 | $ 0.19 | +0.00% | ||
| Dec 1, 2025 | $ 0.19 | -1.04% | ||
| Nov 30, 2025 | $ 0.191 | +0.53% | ||
| Nov 29, 2025 | $ 0.19 | -1.04% | ||
| Nov 28, 2025 | $ 0.191 | +2.14% | ||
| Nov 27, 2025 | $ 0.189 | +1.07% | ||
| Nov 26, 2025 | $ 0.188 | -0.53% | ||
| Nov 25, 2025 | $ 0.189 | -5.97% | ||
| Nov 24, 2025 | $ 0.201 | -6.51% | ||
| Nov 23, 2025 | $ 0.216 | -13.60% | ||
| Nov 22, 2025 | $ 0.249 | -3.49% | ||
| Nov 21, 2025 | $ 0.259 | -3.36% | ||
| Nov 20, 2025 | $ 0.267 | -1.48% | ||
| Nov 19, 2025 | $ 0.272 | -0.73% | ||
| Nov 18, 2025 | $ 0.273 | -0.73% | ||
| Nov 17, 2025 | $ 0.276 | -1.08% | ||
| Nov 16, 2025 | $ 0.279 | -0.70% | ||
| Nov 15, 2025 | $ 0.283 | -3.44% | ||