Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.154
-1.63%
$112,886 $370,449
Jun 16, 1 PM $0.157
-4.38%
$114,754 $368,247
Jun 16, 12 PM $0.164
+0.63%
$120,009 $371,965
Jun 16, 11 AM $0.163
-1.63%
$119,255 $402,820
Jun 16, 10 AM $0.166
-3.66%
$121,235 $448,462
Jun 16, 9 AM $0.171
-1.69%
$125,435 $496,342
Jun 16, 8 AM $0.174
-0.27%
$127,598 $501,754
Jun 16, 7 AM $0.175
-0.41%
$127,942 $504,182
Jun 16, 6 AM $0.175
-0.85%
$128,286 $503,982
Jun 16, 5 AM $0.177
-2.37%
$129,379 $503,258
Jun 16, 4 AM $0.181
-2.52%
$132,476 $499,889
Jun 16, 3 AM $0.186
-0.46%
$135,894 $497,490
Jun 16, 2 AM $0.186
-3.76%
$136,524 $497,814
Jun 16, 1 AM $0.194
-1.90%
$141,856 $496,493
Jun 16, 12 AM $0.197
-7.80%
$144,597 $493,920
Jun 15, 11 PM $0.214
-0.34%
$156,999 $263,554
Jun 15, 10 PM $0.218
+6.87%
$159,355 $458,720
Jun 15, 9 PM $0.204
+23.61%
$149,117 $411,253
Jun 15, 8 PM $0.165
+1.45%
$120,710 $159,789
Jun 15, 7 PM $0.165
-1.12%
$121,013 $181,037
Jun 15, 6 PM $0.167
+6.13%
$122,386 $328,160
Jun 15, 5 PM $0.157
-4.34%
$115,098 $175,118
Jun 15, 4 PM $0.161
+7.01%
$118,291 $304,448
Jun 15, 3 PM $0.15
-1.13%
$110,067 $24,845
Jun 15, 2 PM $0.153
-0.07%
$111,829 $260,611
Jun 15, 1 PM $0.153
-3.29%
$112,340 $260,677
Jun 15, 12 PM $0.159
-0.35%
$116,712 $257,571
Jun 15, 11 AM $0.16
+1.72%
$117,046 $127,707
Jun 15, 10 AM $0.157
+9.99%
$114,734 $97,553
Jun 15, 9 AM $0.142
+4.00%
$104,075 $128,853
Jun 15, 8 AM $0.137
-1.88%
$100,073 $119,074
Jun 15, 7 AM $0.139
-1.21%
$102,097 $118,270
Jun 15, 6 AM $0.141
+2.31%
$103,350 $120,335
Jun 15, 5 AM $0.138
-0.92%
$101,012 $120,813
Jun 15, 4 AM $0.139
-1.07%
$101,947 $122,549
Jun 15, 3 AM $0.141
-0.18%
$103,054 $122,695
Jun 15, 2 AM $0.141
-0.67%
$103,236 $121,770
Jun 15, 1 AM $0.142
-0.59%
$103,830 $121,883
Jun 15, 12 AM $0.143
-4.43%
$104,441 $120,999
Jun 14, 11 PM $0.149
+0.28%
$109,286 $117,109
Jun 14, 10 PM $0.149
-2.14%
$109,368 $114,510
Jun 14, 9 PM $0.153
+2.60%
$111,759 $109,179
Jun 14, 8 PM $0.149
-4.03%
$108,929 $104,760
Jun 14, 7 PM $0.155
+5.14%
$113,503 $64,222
Jun 14, 6 PM $0.147
+2.21%
$107,956 $76,605
Jun 14, 5 PM $0.144
-1.60%
$105,566 $78,738
Jun 14, 4 PM $0.146
+2.28%
$107,280 $78,460
Jun 14, 3 PM $0.143
-1.02%
$104,892 $76,115
Jun 14, 2 PM $0.145
+4.07%
$105,970 $69,575
Jun 14, 1 PM $0.139
+0.18%
$101,825 $64,239