Tap Protocol Historical Data

TAP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.129
-3.46%
$ 94,796 $ 759,360
Apr 14, 12 PM $ 0.134
+0.52%
$ 98,196 $ 767,748
Apr 14, 11 AM $ 0.133
-0.39%
$ 97,687 $ 780,651
Apr 14, 10 AM $ 0.134
-7.61%
$ 98,066 $ 774,869
Apr 14, 9 AM $ 0.145
+12.64%
$ 106,146 $ 745,904
Apr 14, 8 AM $ 0.129
-0.94%
$ 94,238 $ 724,918
Apr 14, 7 AM $ 0.13
+5.36%
$ 95,137 $ 725,738
Apr 14, 6 AM $ 0.123
-4.94%
$ 90,297 $ 717,820
Apr 14, 5 AM $ 0.13
-5.67%
$ 94,987 $ 722,979
Apr 14, 4 AM $ 0.137
+1.75%
$ 100,701 $ 761,405
Apr 14, 3 AM $ 0.135
-4.03%
$ 98,970 $ 799,462
Apr 14, 2 AM $ 0.14
-0.88%
$ 102,909 $ 864,315
Apr 14, 1 AM $ 0.142
-0.01%
$ 103,819 $ 966,656
Apr 14, 12 AM $ 0.142
+1.05%
$ 103,826 $ 1.02 million
Apr 13, 11 PM $ 0.138
-0.20%
$ 101,235 $ 745,123
Apr 13, 10 PM $ 0.138
-4.61%
$ 101,440 $ 1.15 million
Apr 13, 9 PM $ 0.151
+4.32%
$ 110,532 $ 1.16 million
Apr 13, 8 PM $ 0.145
-0.54%
$ 105,950 $ 833,699
Apr 13, 7 PM $ 0.145
-2.84%
$ 106,522 $ 1.22 million
Apr 13, 6 PM $ 0.15
+7.46%
$ 109,634 $ 1.27 million
Apr 13, 5 PM $ 0.139
-0.05%
$ 102,019 $ 370,913
Apr 13, 4 PM $ 0.139
-4.22%
$ 102,072 $ 1.36 million
Apr 13, 3 PM $ 0.128
+1.87%
$ 93,560 $ 1.01 million
Apr 13, 2 PM $ 0.126
-4.68%
$ 92,306 $ 1.45 million
Apr 13, 1 PM $ 0.132
-5.00%
$ 96,843 $ 1.5 million
Apr 13, 12 PM $ 0.139
-4.78%
$ 101,943 $ 1.5 million
Apr 13, 11 AM $ 0.146
-4.64%
$ 107,057 $ 1.47 million
Apr 13, 10 AM $ 0.153
-0.95%
$ 112,361 $ 1.47 million
Apr 13, 9 AM $ 0.155
-0.32%
$ 113,311 $ 1.46 million
Apr 13, 8 AM $ 0.155
-5.35%
$ 113,670 $ 1.45 million
Apr 13, 7 AM $ 0.164
+1.14%
$ 119,842 $ 1.44 million
Apr 13, 6 AM $ 0.162
-5.52%
$ 118,497 $ 1.43 million
Apr 13, 5 AM $ 0.171
+1.77%
$ 125,298 $ 1.42 million
Apr 13, 4 AM $ 0.168
-5.93%
$ 123,123 $ 1.37 million
Apr 13, 3 AM $ 0.179
-6.57%
$ 130,886 $ 1.33 million
Apr 13, 2 AM $ 0.191
+32.74%
$ 139,804 $ 1.27 million
Apr 13, 1 AM $ 0.144
-6.16%
$ 105,490 $ 1.15 million
Apr 13, 12 AM $ 0.154
+9.29%
$ 112,843 $ 1.08 million
Apr 12, 11 PM $ 0.141
-30.12%
$ 103,224 $ 991,601
Apr 12, 10 PM $ 0.2
+0.00%
$ 146,380 $ 551,987
Apr 12, 9 PM $ 0.208
+7.55%
$ 152,564 $ 35,278
Apr 12, 8 PM $ 0.194
-7.59%
$ 141,848 $ 825,225
Apr 12, 2 PM $ 0.0804
+11.82%
$ 58,898 $ 58,169
Apr 12, 1 PM $ 0.0709
+18.04%
$ 51,939 $ 36,846
Apr 12, 12 PM $ 0.0601
+0.12%
$ 44,000 $ 36,544
Apr 12, 11 AM $ 0.06
-0.61%
$ 43,948 $ 37,920
Apr 12, 10 AM $ 0.0604
-0.53%
$ 44,217 $ 39,314
Apr 12, 9 AM $ 0.0607
+0.60%
$ 44,454 $ 40,319
Apr 12, 8 AM $ 0.0603
+0.00%
$ 44,187 $ 41,452
Apr 12, 7 AM $ 0.0603
+1.59%
$ 44,189 $ 42,654