Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.136
+0.71%
$99,407 $88,725
Jun 18, 3 PM $0.135
-0.05%
$98,708 $88,198
Jun 18, 2 PM $0.135
+0.75%
$98,756 $88,106
Jun 18, 1 PM $0.134
-0.37%
$98,019 $86,149
Jun 18, 12 PM $0.134
-1.99%
$98,385 $86,698
Jun 18, 11 AM $0.137
+1.21%
$100,382 $87,652
Jun 18, 10 AM $0.135
-0.77%
$99,182 $89,321
Jun 18, 9 AM $0.136
+1.33%
$99,950 $89,661
Jun 18, 8 AM $0.135
-0.63%
$99,136 $88,365
Jun 18, 7 AM $0.136
+3.05%
$99,763 $91,526
Jun 18, 6 AM $0.132
+0.09%
$96,811 $90,677
Jun 18, 5 AM $0.132
+0.91%
$96,725 $94,124
Jun 18, 4 AM $0.131
-0.07%
$95,894 $93,654
Jun 18, 3 AM $0.131
-0.25%
$95,959 $93,007
Jun 18, 2 AM $0.131
+0.91%
$96,198 $94,425
Jun 18, 1 AM $0.13
-0.89%
$95,330 $93,746
Jun 18, 12 AM $0.132
+0.41%
$96,413 $95,758
Jun 17, 11 PM $0.131
-0.47%
$96,017 $96,104
Jun 17, 10 PM $0.132
+1.22%
$96,771 $98,163
Jun 17, 9 PM $0.131
-2.45%
$95,610 $101,110
Jun 17, 8 PM $0.134
-1.61%
$98,010 $108,561
Jun 17, 7 PM $0.136
-1.21%
$99,609 $116,246
Jun 17, 6 PM $0.138
+0.10%
$100,834 $117,907
Jun 17, 5 PM $0.138
-0.84%
$100,738 $122,550
Jun 17, 4 PM $0.139
-2.49%
$101,587 $142,459
Jun 17, 3 PM $0.142
-0.55%
$104,187 $167,890
Jun 17, 2 PM $0.143
+0.32%
$104,763 $172,057
Jun 17, 1 PM $0.143
+1.08%
$104,891 $176,225
Jun 17, 12 PM $0.142
+0.28%
$103,770 $177,584
Jun 17, 11 AM $0.141
+0.47%
$103,478 $177,780
Jun 17, 10 AM $0.14
-1.04%
$102,590 $178,961
Jun 17, 9 AM $0.142
-0.70%
$103,741 $181,391
Jun 17, 8 AM $0.143
+0.33%
$104,469 $186,220
Jun 17, 7 AM $0.142
-1.64%
$104,129 $183,308
Jun 17, 6 AM $0.145
-1.38%
$105,863 $179,073
Jun 17, 5 AM $0.147
+2.80%
$107,345 $174,174
Jun 17, 4 AM $0.143
+0.34%
$104,419 $175,626
Jun 17, 3 AM $0.142
-0.59%
$104,060 $175,527
Jun 17, 2 AM $0.143
+0.57%
$104,681 $171,392
Jun 17, 1 AM $0.142
-1.30%
$104,137 $169,481
Jun 17, 12 AM $0.144
+1.61%
$105,509 $169,405
Jun 16, 11 PM $0.142
-0.81%
$103,835 $192,570
Jun 16, 10 PM $0.143
-2.94%
$104,738 $204,905
Jun 16, 9 PM $0.147
+2.31%
$107,906 $250,945
Jun 16, 8 PM $0.144
-0.96%
$105,472 $314,957
Jun 16, 7 PM $0.145
+0.75%
$106,497 $333,406
Jun 16, 6 PM $0.145
-2.10%
$105,880 $323,803
Jun 16, 5 PM $0.148
-1.61%
$108,154 $358,171
Jun 16, 4 PM $0.15
-6.96%
$109,925 $348,364
Jun 16, 3 PM $0.158
+1.72%
$115,522 $359,744