Tap Protocol Historical Data

TAP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.169
-2.06%
$ 123,447 $ 717,161
Apr 16, 1 PM $ 0.172
-1.53%
$ 126,049 $ 699,840
Apr 16, 12 PM $ 0.175
+3.32%
$ 128,004 $ 694,009
Apr 16, 11 AM $ 0.169
+9.42%
$ 123,452 $ 734,453
Apr 16, 10 AM $ 0.154
-1.18%
$ 112,819 $ 718,334
Apr 16, 9 AM $ 0.156
-1.77%
$ 114,164 $ 741,347
Apr 16, 8 AM $ 0.158
+0.96%
$ 115,434 $ 728,767
Apr 16, 7 AM $ 0.156
+4.61%
$ 114,335 $ 764,405
Apr 16, 6 AM $ 0.149
+3.45%
$ 108,991 $ 366,748
Apr 16, 5 AM $ 0.142
+0.51%
$ 104,264 $ 739,837
Apr 16, 4 AM $ 0.142
+1.63%
$ 103,733 $ 753,002
Apr 16, 3 AM $ 0.139
-3.38%
$ 102,072 $ 743,996
Apr 16, 2 AM $ 0.144
+1.79%
$ 105,493 $ 750,803
Apr 16, 1 AM $ 0.141
+0.43%
$ 103,640 $ 802,102
Apr 16, 12 AM $ 0.141
-0.55%
$ 103,194 $ 794,439
Apr 15, 11 PM $ 0.142
-0.73%
$ 103,764 $ 781,910
Apr 15, 10 PM $ 0.143
-5.50%
$ 104,526 $ 814,684
Apr 15, 9 PM $ 0.151
-4.14%
$ 110,618 $ 820,337
Apr 15, 8 PM $ 0.157
+6.90%
$ 114,972 $ 803,361
Apr 15, 7 PM $ 0.147
+2.87%
$ 107,554 $ 757,074
Apr 15, 6 PM $ 0.143
+18.84%
$ 104,550 $ 713,342
Apr 15, 5 PM $ 0.12
-3.17%
$ 87,975 $ 647,054
Apr 15, 4 PM $ 0.124
+0.25%
$ 90,858 $ 641,118
Apr 15, 3 PM $ 0.124
-1.21%
$ 90,628 $ 657,472
Apr 15, 2 PM $ 0.124
-4.30%
$ 91,078 $ 626,161
Apr 15, 1 PM $ 0.13
-1.95%
$ 95,169 $ 623,368
Apr 15, 12 PM $ 0.132
+1.15%
$ 96,877 $ 618,396
Apr 15, 11 AM $ 0.131
-5.00%
$ 95,778 $ 581,523
Apr 15, 10 AM $ 0.138
+11.81%
$ 100,814 $ 575,169
Apr 15, 9 AM $ 0.123
+0.92%
$ 90,166 $ 571,742
Apr 15, 8 AM $ 0.122
-7.49%
$ 89,342 $ 583,363
Apr 15, 7 AM $ 0.132
+7.96%
$ 96,571 $ 548,747
Apr 15, 6 AM $ 0.122
+7.67%
$ 89,452 $ 546,741
Apr 15, 5 AM $ 0.113
+2.40%
$ 83,083 $ 343,601
Apr 15, 4 AM $ 0.111
-3.35%
$ 81,137 $ 527,840
Apr 15, 3 AM $ 0.115
-0.45%
$ 83,950 $ 528,028
Apr 15, 2 AM $ 0.115
+0.48%
$ 84,331 $ 517,689
Apr 15, 1 AM $ 0.115
-3.48%
$ 83,927 $ 473,564
Apr 15, 12 AM $ 0.119
-1.14%
$ 86,948 $ 479,659
Apr 14, 11 PM $ 0.12
-1.42%
$ 87,937 $ 478,494
Apr 14, 10 PM $ 0.122
+4.46%
$ 89,229 $ 458,245
Apr 14, 9 PM $ 0.117
-6.33%
$ 85,460 $ 455,646
Apr 14, 8 PM $ 0.125
+14.50%
$ 91,261 $ 457,325
Apr 14, 7 PM $ 0.109
-3.47%
$ 79,823 $ 449,185
Apr 14, 6 PM $ 0.113
-1.56%
$ 82,690 $ 466,013
Apr 14, 5 PM $ 0.115
-1.26%
$ 84,150 $ 578,120
Apr 14, 4 PM $ 0.116
-7.15%
$ 84,920 $ 620,833
Apr 14, 3 PM $ 0.125
-1.67%
$ 91,455 $ 657,233
Apr 14, 2 PM $ 0.127
-1.49%
$ 93,381 $ 766,215
Apr 14, 1 PM $ 0.129
-3.46%
$ 94,796 $ 759,360