Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.122
+2.85%
$89,705 $93,655
Jun 20, 4 PM $0.119
-0.95%
$87,216 $94,898
Jun 20, 3 PM $0.12
+3.20%
$88,114 $93,600
Jun 20, 2 PM $0.117
+0.83%
$85,874 $103,127
Jun 20, 1 PM $0.116
-0.02%
$85,170 $139,983
Jun 20, 12 PM $0.116
-0.93%
$85,189 $188,485
Jun 20, 11 AM $0.117
-0.27%
$85,987 $207,525
Jun 20, 10 AM $0.118
+0.96%
$86,221 $206,617
Jun 20, 9 AM $0.117
-3.89%
$85,400 $206,648
Jun 20, 8 AM $0.121
-0.24%
$88,854 $195,795
Jun 20, 7 AM $0.122
-1.23%
$89,064 $196,061
Jun 20, 6 AM $0.123
+3.12%
$90,176 $197,406
Jun 20, 5 AM $0.119
-0.27%
$87,446 $196,251
Jun 20, 4 AM $0.12
-1.79%
$87,685 $195,934
Jun 20, 3 AM $0.122
+0.46%
$89,286 $195,087
Jun 20, 2 AM $0.121
-0.23%
$88,877 $192,257
Jun 20, 1 AM $0.122
+0.57%
$89,083 $190,637
Jun 20, 12 AM $0.121
-2.27%
$88,581 $191,582
Jun 19, 11 PM $0.124
-2.34%
$90,641 $186,197
Jun 19, 10 PM $0.127
+0.61%
$93,096 $185,580
Jun 19, 9 PM $0.126
+0.06%
$92,527 $185,306
Jun 19, 8 PM $0.126
+0.63%
$92,471 $185,985
Jun 19, 7 PM $0.125
-1.43%
$91,890 $187,816
Jun 19, 6 PM $0.127
-0.53%
$93,225 $188,716
Jun 19, 5 PM $0.128
-0.39%
$93,717 $189,121
Jun 19, 4 PM $0.128
-3.10%
$94,084 $185,283
Jun 19, 3 PM $0.133
-10.59%
$97,095 $185,859
Jun 19, 2 PM $0.148
+1.01%
$108,599 $171,447
Jun 19, 1 PM $0.147
+13.76%
$107,938 $82,012
Jun 19, 12 PM $0.13
+7.62%
$94,882 $58,895
Jun 19, 11 AM $0.12
-1.46%
$88,163 $69,075
Jun 19, 10 AM $0.122
+0.02%
$89,471 $70,457
Jun 19, 9 AM $0.122
+0.54%
$89,450 $68,750
Jun 19, 8 AM $0.121
+0.31%
$88,965 $70,127
Jun 19, 7 AM $0.121
-2.16%
$88,690 $70,030
Jun 19, 6 AM $0.124
-0.47%
$90,652 $75,488
Jun 19, 5 AM $0.124
-0.66%
$91,080 $78,646
Jun 19, 4 AM $0.125
+0.52%
$91,684 $80,885
Jun 19, 3 AM $0.125
-0.13%
$91,214 $84,153
Jun 19, 2 AM $0.125
-0.26%
$91,373 $86,773
Jun 19, 1 AM $0.125
-1.58%
$91,612 $90,929
Jun 19, 12 AM $0.127
+0.75%
$93,085 $89,981
Jun 18, 11 PM $0.126
-0.63%
$92,395 $93,951
Jun 18, 10 PM $0.127
-0.78%
$93,010 $96,840
Jun 18, 9 PM $0.128
-1.97%
$93,743 $97,767
Jun 18, 8 PM $0.131
+2.64%
$95,624 $96,568
Jun 18, 7 PM $0.127
-2.63%
$93,167 $68,224
Jun 18, 6 PM $0.133
-0.28%
$97,086 $94,069
Jun 18, 5 PM $0.132
-2.90%
$96,525 $89,752
Jun 18, 4 PM $0.136
+0.71%
$99,407 $88,725