Tap Protocol Historical Data

TAP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.138
-3.12%
$ 100,873 $ 128,700
Apr 18, 2 PM $ 0.142
-2.53%
$ 104,117 $ 127,285
Apr 18, 1 PM $ 0.146
+2.07%
$ 106,819 $ 133,370
Apr 18, 12 PM $ 0.143
+1.34%
$ 104,652 $ 125,039
Apr 18, 11 AM $ 0.141
-0.76%
$ 103,273 $ 131,164
Apr 18, 10 AM $ 0.142
-2.86%
$ 104,066 $ 137,589
Apr 18, 9 AM $ 0.146
-1.35%
$ 107,130 $ 151,827
Apr 18, 8 AM $ 0.148
-0.38%
$ 108,596 $ 157,605
Apr 18, 7 AM $ 0.149
+0.41%
$ 109,015 $ 158,940
Apr 18, 6 AM $ 0.148
-4.58%
$ 108,573 $ 158,352
Apr 18, 5 AM $ 0.155
-1.94%
$ 113,786 $ 156,095
Apr 18, 4 AM $ 0.158
+1.45%
$ 116,034 $ 159,706
Apr 18, 3 AM $ 0.156
-2.05%
$ 114,428 $ 161,492
Apr 18, 2 AM $ 0.159
+2.09%
$ 116,577 $ 163,600
Apr 18, 1 AM $ 0.156
-0.56%
$ 114,188 $ 171,139
Apr 18, 12 AM $ 0.157
-2.28%
$ 115,123 $ 174,317
Apr 17, 11 PM $ 0.16
+3.61%
$ 117,087 $ 165,386
Apr 17, 10 PM $ 0.153
-0.12%
$ 112,352 $ 159,969
Apr 17, 9 PM $ 0.154
-1.76%
$ 112,491 $ 164,530
Apr 17, 8 PM $ 0.156
-0.57%
$ 114,101 $ 173,893
Apr 17, 7 PM $ 0.157
+0.94%
$ 114,753 $ 179,696
Apr 17, 6 PM $ 0.155
+1.47%
$ 113,360 $ 191,720
Apr 17, 5 PM $ 0.153
-0.40%
$ 111,717 $ 214,330
Apr 17, 4 PM $ 0.153
-2.48%
$ 112,161 $ 233,157
Apr 17, 3 PM $ 0.157
+0.19%
$ 115,014 $ 277,853
Apr 17, 2 PM $ 0.157
-4.21%
$ 114,795 $ 286,521
Apr 17, 1 PM $ 0.164
-2.75%
$ 119,841 $ 319,264
Apr 17, 12 PM $ 0.168
-1.42%
$ 123,228 $ 334,476
Apr 17, 11 AM $ 0.169
+2.98%
$ 123,983 $ 338,046
Apr 17, 10 AM $ 0.164
+1.33%
$ 120,391 $ 368,719
Apr 17, 9 AM $ 0.162
-0.63%
$ 118,816 $ 361,575
Apr 17, 8 AM $ 0.163
-2.52%
$ 119,565 $ 382,598
Apr 17, 7 AM $ 0.167
+1.13%
$ 122,600 $ 380,122
Apr 17, 6 AM $ 0.166
-1.46%
$ 121,234 $ 415,189
Apr 17, 5 AM $ 0.168
-0.89%
$ 123,030 $ 432,256
Apr 17, 4 AM $ 0.169
-0.66%
$ 124,131 $ 442,811
Apr 17, 3 AM $ 0.171
+0.06%
$ 124,957 $ 451,584
Apr 17, 2 AM $ 0.17
-6.62%
$ 124,876 $ 456,390
Apr 17, 1 AM $ 0.183
-0.46%
$ 133,724 $ 448,858
Apr 17, 12 AM $ 0.183
+0.52%
$ 134,341 $ 458,937
Apr 16, 11 PM $ 0.182
-0.84%
$ 133,647 $ 480,710
Apr 16, 10 PM $ 0.184
-1.23%
$ 134,784 $ 498,536
Apr 16, 9 PM $ 0.186
+2.54%
$ 136,457 $ 288,891
Apr 16, 8 PM $ 0.182
+2.47%
$ 133,075 $ 541,873
Apr 16, 7 PM $ 0.177
-3.02%
$ 129,873 $ 630,727
Apr 16, 6 PM $ 0.183
+3.35%
$ 133,922 $ 678,609
Apr 16, 5 PM $ 0.177
-0.13%
$ 129,577 $ 728,204
Apr 16, 4 PM $ 0.177
+1.10%
$ 129,746 $ 708,112
Apr 16, 3 PM $ 0.175
+3.96%
$ 128,332 $ 673,101
Apr 16, 2 PM $ 0.169
-2.06%
$ 123,447 $ 717,161