Tap Protocol Historical Data

TAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.236
-1.95%
$ 173,077 $ 506,600
Apr 20, 4 PM $ 0.241
-8.40%
$ 176,522 $ 490,015
Apr 20, 3 PM $ 0.265
+1.44%
$ 193,905 $ 510,950
Apr 20, 2 PM $ 0.261
+8.91%
$ 191,161 $ 496,040
Apr 20, 1 PM $ 0.24
-5.40%
$ 175,523 $ 470,986
Apr 20, 12 PM $ 0.255
+11.19%
$ 186,711 $ 273,582
Apr 20, 11 AM $ 0.229
+7.62%
$ 167,925 $ 217,397
Apr 20, 10 AM $ 0.21
+6.24%
$ 154,104 $ 342,529
Apr 20, 9 AM $ 0.198
+5.47%
$ 145,050 $ 352,253
Apr 20, 8 AM $ 0.188
+6.06%
$ 137,532 $ 329,828
Apr 20, 7 AM $ 0.177
-3.53%
$ 129,674 $ 323,989
Apr 20, 6 AM $ 0.184
-8.02%
$ 134,419 $ 352,101
Apr 20, 5 AM $ 0.2
+14.13%
$ 146,136 $ 348,188
Apr 20, 4 AM $ 0.175
+1.90%
$ 128,044 $ 333,892
Apr 20, 3 AM $ 0.173
+9.84%
$ 126,856 $ 311,500
Apr 20, 2 AM $ 0.158
+3.48%
$ 115,492 $ 309,664
Apr 20, 1 AM $ 0.153
-1.35%
$ 111,967 $ 301,512
Apr 20, 12 AM $ 0.155
+1.06%
$ 113,503 $ 298,153
Apr 19, 11 PM $ 0.153
+5.39%
$ 112,307 $ 287,317
Apr 19, 10 PM $ 0.145
-4.92%
$ 106,561 $ 265,114
Apr 19, 9 PM $ 0.153
+8.38%
$ 112,078 $ 256,568
Apr 19, 8 PM $ 0.141
-2.78%
$ 103,410 $ 233,710
Apr 19, 7 PM $ 0.146
+15.85%
$ 106,713 $ 210,501
Apr 19, 6 PM $ 0.126
-1.29%
$ 92,114 $ 192,835
Apr 19, 5 PM $ 0.127
-3.50%
$ 93,316 $ 95,611
Apr 19, 4 PM $ 0.132
+1.20%
$ 96,704 $ 203,498
Apr 19, 3 PM $ 0.13
+7.80%
$ 95,560 $ 207,958
Apr 19, 2 PM $ 0.121
+0.67%
$ 88,644 $ 202,008
Apr 19, 1 PM $ 0.12
-1.37%
$ 88,050 $ 197,914
Apr 19, 12 PM $ 0.122
+1.39%
$ 89,277 $ 190,389
Apr 19, 11 AM $ 0.12
-1.03%
$ 88,055 $ 194,496
Apr 19, 10 AM $ 0.121
+2.37%
$ 88,972 $ 196,998
Apr 19, 9 AM $ 0.119
+2.17%
$ 86,909 $ 186,475
Apr 19, 8 AM $ 0.116
-7.01%
$ 85,059 $ 173,236
Apr 19, 7 AM $ 0.125
-8.26%
$ 91,474 $ 167,157
Apr 19, 6 AM $ 0.136
-1.57%
$ 99,712 $ 138,423
Apr 19, 5 AM $ 0.138
-0.21%
$ 101,307 $ 137,917
Apr 19, 4 AM $ 0.138
-0.04%
$ 101,218 $ 135,916
Apr 19, 3 AM $ 0.138
-1.33%
$ 101,253 $ 135,287
Apr 19, 2 AM $ 0.14
+1.89%
$ 102,618 $ 135,162
Apr 19, 1 AM $ 0.137
-1.55%
$ 100,712 $ 132,669
Apr 19, 12 AM $ 0.14
+0.83%
$ 102,302 $ 134,488
Apr 18, 11 PM $ 0.139
-0.16%
$ 101,455 $ 143,889
Apr 18, 10 PM $ 0.139
-3.56%
$ 101,620 $ 150,952
Apr 18, 9 PM $ 0.144
+3.82%
$ 105,371 $ 135,187
Apr 18, 8 PM $ 0.139
-2.36%
$ 101,496 $ 141,537
Apr 18, 7 PM $ 0.142
-0.17%
$ 103,951 $ 137,760
Apr 18, 6 PM $ 0.142
-0.06%
$ 104,129 $ 138,597
Apr 18, 5 PM $ 0.142
+3.57%
$ 104,191 $ 130,196
Apr 18, 4 PM $ 0.137
-0.27%
$ 100,598 $ 121,791