Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.116
-0.64%
$84,998 $153,485
Jun 22, 5 PM $0.117
-1.32%
$85,550 $159,033
Jun 22, 4 PM $0.118
-1.08%
$86,693 $160,476
Jun 22, 3 PM $0.12
-1.88%
$87,636 $157,709
Jun 22, 2 PM $0.122
+2.42%
$89,314 $149,397
Jun 22, 1 PM $0.119
-0.34%
$87,200 $144,787
Jun 22, 12 PM $0.119
+0.79%
$87,493 $142,422
Jun 22, 11 AM $0.119
-0.67%
$86,804 $139,237
Jun 22, 10 AM $0.119
-0.84%
$87,127 $137,345
Jun 22, 9 AM $0.12
-0.36%
$87,864 $137,181
Jun 22, 8 AM $0.12
+1.46%
$88,178 $136,149
Jun 22, 7 AM $0.118
-2.16%
$86,537 $130,152
Jun 22, 6 AM $0.121
-0.15%
$88,444 $123,288
Jun 22, 5 AM $0.12
+0.39%
$87,924 $115,564
Jun 22, 4 AM $0.12
+0.71%
$87,586 $116,464
Jun 22, 3 AM $0.119
-0.15%
$86,966 $114,227
Jun 22, 2 AM $0.119
-0.79%
$87,093 $113,769
Jun 22, 1 AM $0.12
+0.24%
$87,790 $100,305
Jun 22, 12 AM $0.12
-4.04%
$87,577 $104,289
Jun 21, 11 PM $0.125
+8.38%
$91,264 $99,592
Jun 21, 10 PM $0.115
+0.62%
$84,204 $83,180
Jun 21, 9 PM $0.114
+0.97%
$83,687 $71,345
Jun 21, 8 PM $0.113
-1.76%
$82,885 $70,559
Jun 21, 7 PM $0.115
+0.95%
$84,368 $76,477
Jun 21, 6 PM $0.114
+0.10%
$83,576 $85,083
Jun 21, 5 PM $0.114
-0.53%
$83,495 $84,321
Jun 21, 4 PM $0.115
+0.50%
$83,939 $86,293
Jun 21, 3 PM $0.114
-0.29%
$83,522 $87,689
Jun 21, 2 PM $0.114
-0.45%
$83,769 $93,830
Jun 21, 1 PM $0.115
+0.90%
$84,145 $94,673
Jun 21, 12 PM $0.114
-0.01%
$83,398 $95,798
Jun 21, 11 AM $0.114
-0.83%
$83,410 $100,566
Jun 21, 10 AM $0.114
-1.21%
$83,511 $101,068
Jun 21, 9 AM $0.115
+1.15%
$84,532 $100,434
Jun 21, 8 AM $0.114
-0.14%
$83,571 $111,230
Jun 21, 7 AM $0.114
+0.27%
$83,687 $112,887
Jun 21, 6 AM $0.114
+0.02%
$83,460 $111,286
Jun 21, 5 AM $0.114
-1.44%
$83,445 $111,910
Jun 21, 4 AM $0.116
-0.48%
$84,660 $109,493
Jun 21, 3 AM $0.116
+2.31%
$85,071 $109,206
Jun 21, 2 AM $0.114
-3.82%
$83,175 $110,969
Jun 21, 1 AM $0.118
-0.18%
$86,480 $108,871
Jun 21, 12 AM $0.118
+2.31%
$86,633 $103,736
Jun 20, 11 PM $0.116
+0.44%
$84,701 $108,170
Jun 20, 10 PM $0.115
+0.06%
$84,326 $107,979
Jun 20, 9 PM $0.115
-1.51%
$84,278 $105,877
Jun 20, 8 PM $0.117
+0.38%
$85,571 $105,145
Jun 20, 7 PM $0.116
-1.71%
$85,244 $103,368
Jun 20, 6 PM $0.118
-3.26%
$86,782 $89,772
Jun 20, 5 PM $0.122
+2.85%
$89,705 $93,655