Tap Protocol Historical Data

TAP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.698
+7.19%
$ 511,164 $ 510,805
Apr 22, 5 PM $ 0.651
+5.53%
$ 476,886 $ 706,862
Apr 22, 4 PM $ 0.615
+5.62%
$ 450,173 $ 683,848
Apr 22, 3 PM $ 0.584
+2.45%
$ 427,471 $ 669,949
Apr 22, 2 PM $ 0.57
-2.56%
$ 417,240 $ 562,471
Apr 22, 1 PM $ 0.585
-9.83%
$ 428,182 $ 675,982
Apr 22, 12 PM $ 0.662
+3.21%
$ 484,616 $ 380,541
Apr 22, 11 AM $ 0.641
-1.58%
$ 469,530 $ 659,772
Apr 22, 10 AM $ 0.651
-0.13%
$ 477,055 $ 664,338
Apr 22, 9 AM $ 0.652
-6.32%
$ 477,698 $ 661,717
Apr 22, 8 AM $ 0.696
+5.49%
$ 509,901 $ 655,756
Apr 22, 7 AM $ 0.66
+7.91%
$ 483,377 $ 642,946
Apr 22, 6 AM $ 0.612
+15.47%
$ 447,956 $ 583,910
Apr 22, 5 AM $ 0.53
-12.02%
$ 387,937 $ 631,622
Apr 22, 4 AM $ 0.602
+19.88%
$ 440,917 $ 668,798
Apr 22, 3 AM $ 0.502
+4.66%
$ 367,808 $ 666,705
Apr 22, 2 AM $ 0.48
-1.72%
$ 351,425 $ 680,179
Apr 22, 1 AM $ 0.488
+4.82%
$ 357,587 $ 678,431
Apr 22, 12 AM $ 0.467
-1.89%
$ 342,186 $ 680,439
Apr 21, 11 PM $ 0.476
-3.81%
$ 348,783 $ 669,902
Apr 21, 10 PM $ 0.495
-2.44%
$ 362,605 $ 654,880
Apr 21, 9 PM $ 0.507
-4.63%
$ 371,684 $ 643,180
Apr 21, 8 PM $ 0.531
+9.58%
$ 389,261 $ 320,167
Apr 21, 7 PM $ 0.484
-18.66%
$ 354,177 $ 602,359
Apr 21, 6 PM $ 0.59
+28.43%
$ 432,481 $ 578,895
Apr 21, 5 PM $ 0.46
+4.68%
$ 336,737 $ 502,826
Apr 21, 4 PM $ 0.439
-7.45%
$ 321,693 $ 516,959
Apr 21, 3 PM $ 0.475
+3.59%
$ 347,583 $ 532,323
Apr 21, 2 PM $ 0.453
-3.88%
$ 331,886 $ 543,419
Apr 21, 1 PM $ 0.471
-0.85%
$ 345,356 $ 561,948
Apr 21, 12 PM $ 0.476
-5.85%
$ 348,311 $ 607,132
Apr 21, 11 AM $ 0.505
+7.63%
$ 369,944 $ 615,975
Apr 21, 10 AM $ 0.471
+11.64%
$ 344,763 $ 629,926
Apr 21, 9 AM $ 0.422
+2.45%
$ 308,808 $ 635,481
Apr 21, 8 AM $ 0.412
-13.71%
$ 301,483 $ 193,327
Apr 21, 7 AM $ 0.479
-2.31%
$ 350,711 $ 623,736
Apr 21, 6 AM $ 0.49
+3.92%
$ 359,014 $ 604,342
Apr 21, 5 AM $ 0.472
+31.08%
$ 345,652 $ 572,004
Apr 21, 4 AM $ 0.343
+13.61%
$ 251,382 $ 157,508
Apr 21, 3 AM $ 0.302
+14.17%
$ 221,266 $ 461,988
Apr 21, 2 AM $ 0.265
-1.30%
$ 193,803 $ 460,025
Apr 21, 1 AM $ 0.268
+2.31%
$ 196,360 $ 525,323
Apr 21, 12 AM $ 0.256
-1.12%
$ 187,658 $ 462,963
Apr 20, 11 PM $ 0.261
+0.16%
$ 191,058 $ 520,570
Apr 20, 10 PM $ 0.26
+0.02%
$ 190,760 $ 540,870
Apr 20, 9 PM $ 0.248
-5.59%
$ 181,944 $ 317,222
Apr 20, 8 PM $ 0.263
-10.91%
$ 192,712 $ 187,471
Apr 20, 7 PM $ 0.295
+13.46%
$ 216,307 $ 584,984
Apr 20, 6 PM $ 0.257
+8.70%
$ 188,134 $ 568,745
Apr 20, 5 PM $ 0.236
-1.95%
$ 173,077 $ 506,600