Tap Protocol Historical Data

TAP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.429
-2.03%
$ 314,572 $ 205,055
Apr 24, 9 PM $ 0.438
-0.51%
$ 321,085 $ 305,135
Apr 24, 8 PM $ 0.441
+3.74%
$ 322,724 $ 316,114
Apr 24, 7 PM $ 0.425
-2.53%
$ 311,077 $ 311,106
Apr 24, 6 PM $ 0.436
+1.24%
$ 319,155 $ 217,242
Apr 24, 5 PM $ 0.43
-5.53%
$ 315,251 $ 310,981
Apr 24, 4 PM $ 0.456
+1.40%
$ 333,718 $ 294,750
Apr 24, 3 PM $ 0.449
-1.12%
$ 328,999 $ 299,104
Apr 24, 2 PM $ 0.454
-4.20%
$ 332,732 $ 324,797
Apr 24, 1 PM $ 0.474
-2.80%
$ 347,304 $ 334,681
Apr 24, 12 PM $ 0.488
-1.19%
$ 357,655 $ 322,940
Apr 24, 11 AM $ 0.494
+10.74%
$ 361,956 $ 324,856
Apr 24, 10 AM $ 0.446
+6.63%
$ 326,851 $ 353,940
Apr 24, 9 AM $ 0.418
-1.67%
$ 306,529 $ 359,492
Apr 24, 8 AM $ 0.426
+4.86%
$ 311,735 $ 378,443
Apr 24, 7 AM $ 0.406
-1.96%
$ 297,296 $ 384,672
Apr 24, 6 AM $ 0.407
+3.92%
$ 298,411 $ 255,360
Apr 24, 5 AM $ 0.392
+2.20%
$ 287,167 $ 373,911
Apr 24, 4 AM $ 0.384
-4.61%
$ 280,976 $ 375,786
Apr 24, 3 AM $ 0.402
-0.72%
$ 294,786 $ 378,438
Apr 24, 2 AM $ 0.403
+0.90%
$ 294,941 $ 383,381
Apr 24, 1 AM $ 0.399
+1.01%
$ 292,321 $ 399,682
Apr 24, 12 AM $ 0.395
+3.96%
$ 289,407 $ 399,066
Apr 23, 11 PM $ 0.38
-5.06%
$ 278,372 $ 401,093
Apr 23, 10 PM $ 0.4
+18.33%
$ 293,222 $ 401,889
Apr 23, 9 PM $ 0.338
+4.92%
$ 247,793 $ 125,071
Apr 23, 8 PM $ 0.322
-2.90%
$ 236,183 $ 330,404
Apr 23, 7 PM $ 0.329
-3.26%
$ 240,885 $ 336,502
Apr 23, 6 PM $ 0.34
-3.22%
$ 248,996 $ 409,930
Apr 23, 5 PM $ 0.351
+2.31%
$ 257,275 $ 446,077
Apr 23, 4 PM $ 0.343
+0.40%
$ 251,466 $ 347,149
Apr 23, 3 PM $ 0.342
-13.86%
$ 250,457 $ 354,123
Apr 23, 11 AM $ 0.454
-6.98%
$ 332,588 $ 288,859
Apr 23, 10 AM $ 0.488
+2.23%
$ 357,552 $ 419,081
Apr 23, 9 AM $ 0.477
-6.48%
$ 349,744 $ 427,487
Apr 23, 8 AM $ 0.511
-13.14%
$ 373,994 $ 415,004
Apr 23, 7 AM $ 0.588
-1.86%
$ 430,562 $ 465,425
Apr 23, 6 AM $ 0.599
+1.35%
$ 438,733 $ 543,425
Apr 23, 5 AM $ 0.591
+5.27%
$ 432,886 $ 557,671
Apr 23, 4 AM $ 0.561
+5.37%
$ 411,227 $ 569,291
Apr 23, 3 AM $ 0.533
-4.57%
$ 390,258 $ 580,848
Apr 23, 2 AM $ 0.567
-7.70%
$ 415,178 $ 336,856
Apr 23, 1 AM $ 0.614
+1.63%
$ 449,797 $ 328,940
Apr 23, 12 AM $ 0.604
-1.41%
$ 442,596 $ 549,268
Apr 22, 11 PM $ 0.613
-2.82%
$ 448,911 $ 557,209
Apr 22, 10 PM $ 0.63
-7.04%
$ 461,711 $ 340,670
Apr 22, 9 PM $ 0.678
-4.46%
$ 496,659 $ 351,356
Apr 22, 8 PM $ 0.718
+4.09%
$ 525,798 $ 132,895
Apr 22, 7 PM $ 0.703
+1.00%
$ 514,777 $ 214,493
Apr 22, 6 PM $ 0.698
+7.19%
$ 511,164 $ 510,805