Coinranking
Tap Protocol Historical Data
TAP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 9 PM | $0.098 | -0.12% | ||
| Jun 28, 8 PM | $0.0981 | +0.07% | ||
| Jun 28, 7 PM | $0.0983 | -1.34% | ||
| Jun 28, 6 PM | $0.0997 | +1.87% | ||
| Jun 28, 5 PM | $0.0978 | +1.43% | ||
| Jun 28, 4 PM | $0.0965 | -2.52% | ||
| Jun 28, 3 PM | $0.099 | +1.67% | ||
| Jun 28, 2 PM | $0.0973 | +4.47% | ||
| Jun 28, 1 PM | $0.0932 | +3.85% | ||
| Jun 28, 12 PM | $0.0897 | +1.36% | ||
| Jun 28, 11 AM | $0.0885 | +2.98% | ||
| Jun 28, 10 AM | $0.0859 | +0.63% | ||
| Jun 28, 9 AM | $0.0854 | +2.06% | ||
| Jun 28, 8 AM | $0.0837 | +0.33% | ||
| Jun 28, 7 AM | $0.0835 | +1.53% | ||
| Jun 28, 6 AM | $0.0822 | +1.08% | ||
| Jun 28, 5 AM | $0.0817 | -0.74% | ||
| Jun 28, 4 AM | $0.0823 | -0.21% | ||
| Jun 28, 3 AM | $0.0825 | -1.07% | ||
| Jun 28, 2 AM | $0.0834 | -0.76% | ||
| Jun 28, 1 AM | $0.084 | -0.72% | ||
| Jun 28, 12 AM | $0.0847 | +1.18% | ||
| Jun 27, 11 PM | $0.0837 | +0.27% | ||
| Jun 27, 10 PM | $0.0834 | +1.51% | ||
| Jun 27, 9 PM | $0.0822 | -0.34% | ||
| Jun 27, 8 PM | $0.0821 | -1.31% | ||
| Jun 27, 7 PM | $0.0832 | -0.89% | ||
| Jun 27, 6 PM | $0.0839 | +1.47% | ||
| Jun 27, 5 PM | $0.0827 | -1.21% | ||
| Jun 27, 4 PM | $0.0837 | +0.99% | ||
| Jun 27, 3 PM | $0.0829 | -1.81% | ||
| Jun 27, 2 PM | $0.0844 | -0.16% | ||
| Jun 27, 1 PM | $0.0846 | -0.82% | ||
| Jun 27, 12 PM | $0.0853 | -1.30% | ||
| Jun 27, 11 AM | $0.0868 | -3.52% | ||
| Jun 27, 10 AM | $0.09 | +2.49% | ||
| Jun 27, 9 AM | $0.0879 | +1.11% | ||
| Jun 27, 8 AM | $0.0869 | -3.05% | ||
| Jun 27, 7 AM | $0.0896 | -0.06% | ||
| Jun 27, 6 AM | $0.0897 | +2.49% | ||
| Jun 27, 5 AM | $0.0875 | +0.76% | ||
| Jun 27, 4 AM | $0.0869 | -0.74% | ||
| Jun 27, 3 AM | $0.0878 | +1.64% | ||
| Jun 27, 2 AM | $0.0864 | +0.34% | ||
| Jun 27, 1 AM | $0.0861 | -0.84% | ||
| Jun 27, 12 AM | $0.0869 | -0.14% | ||
| Jun 26, 11 PM | $0.087 | -0.37% | ||
| Jun 26, 10 PM | $0.0873 | +1.13% | ||
| Jun 26, 9 PM | $0.0863 | +0.99% | ||
| Jun 26, 8 PM | $0.0855 | -3.95% | ||