Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.0994
-1.55%
$72,831 $118,646
Jun 30, 9 PM $0.101
-1.07%
$73,976 $122,101
Jun 30, 8 PM $0.102
-1.37%
$74,777 $120,749
Jun 30, 7 PM $0.104
+4.16%
$75,819 $120,719
Jun 30, 6 PM $0.0994
+1.26%
$72,793 $112,433
Jun 30, 5 PM $0.0981
-1.60%
$71,890 $93,905
Jun 30, 4 PM $0.0997
+2.70%
$73,060 $99,877
Jun 30, 3 PM $0.097
+2.70%
$71,032 $100,307
Jun 30, 2 PM $0.0944
+0.67%
$69,165 $99,070
Jun 30, 1 PM $0.0938
+1.68%
$68,704 $97,141
Jun 30, 12 PM $0.0922
-1.36%
$67,568 $99,612
Jun 30, 11 AM $0.0936
-0.25%
$68,536 $102,687
Jun 30, 10 AM $0.0938
-8.16%
$68,710 $100,409
Jun 30, 9 AM $0.102
+2.14%
$74,856 $89,178
Jun 30, 8 AM $0.1
+3.15%
$73,290 $78,923
Jun 30, 7 AM $0.097
+2.34%
$71,049 $87,131
Jun 30, 6 AM $0.0948
+0.95%
$69,423 $91,273
Jun 30, 5 AM $0.0939
+0.38%
$68,768 $102,440
Jun 30, 4 AM $0.0935
+2.13%
$68,505 $107,801
Jun 30, 3 AM $0.0916
-0.65%
$67,075 $99,237
Jun 30, 2 AM $0.0922
-0.30%
$67,515 $99,096
Jun 30, 1 AM $0.0925
+1.01%
$67,720 $99,265
Jun 30, 12 AM $0.0915
+1.48%
$67,043 $97,980
Jun 29, 11 PM $0.0902
-0.92%
$66,063 $97,746
Jun 29, 10 PM $0.091
+1.48%
$66,674 $96,956
Jun 29, 9 PM $0.0897
-0.18%
$65,734 $97,006
Jun 29, 8 PM $0.0899
-0.68%
$65,829 $98,249
Jun 29, 7 PM $0.0905
-1.99%
$66,282 $100,015
Jun 29, 6 PM $0.0923
+0.55%
$67,629 $100,186
Jun 29, 5 PM $0.0918
+0.00%
$67,261 $102,988
Jun 29, 4 PM $0.0918
-0.61%
$67,258 $104,726
Jun 29, 3 PM $0.0924
+0.48%
$67,668 $103,789
Jun 29, 2 PM $0.0919
-0.78%
$67,342 $108,794
Jun 29, 1 PM $0.0927
-0.10%
$67,868 $123,083
Jun 29, 12 PM $0.0928
-0.42%
$67,938 $128,558
Jun 29, 11 AM $0.0931
+0.09%
$68,222 $127,407
Jun 29, 10 AM $0.0931
-2.16%
$68,162 $130,605
Jun 29, 9 AM $0.0951
-0.14%
$69,670 $130,901
Jun 29, 8 AM $0.0956
-0.64%
$70,037 $126,373
Jun 29, 7 AM $0.0962
+0.76%
$70,486 $119,736
Jun 29, 6 AM $0.0955
+6.99%
$69,953 $114,958
Jun 29, 5 AM $0.0893
+0.21%
$65,380 $102,143
Jun 29, 4 AM $0.0891
-0.99%
$65,240 $95,962
Jun 29, 3 AM $0.09
+0.77%
$65,891 $96,170
Jun 29, 2 AM $0.0894
-2.15%
$65,448 $96,140
Jun 29, 1 AM $0.0913
-0.31%
$66,887 $97,481
Jun 29, 12 AM $0.0916
-1.78%
$67,093 $100,652
Jun 28, 11 PM $0.0933
-0.75%
$68,309 $101,918
Jun 28, 10 PM $0.094
-4.14%
$68,825 $102,871
Jun 28, 9 PM $0.098
-0.12%
$71,794 $100,036