Tap Protocol Historical Data

TAP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.533
-4.15%
$ 390,397 $ 231,866
Apr 28, 11 PM $ 0.556
+0.46%
$ 407,295 $ 231,795
Apr 28, 10 PM $ 0.554
+3.09%
$ 405,433 $ 255,369
Apr 28, 9 PM $ 0.537
+3.72%
$ 393,231 $ 275,020
Apr 28, 8 PM $ 0.519
+1.96%
$ 379,825 $ 285,490
Apr 28, 7 PM $ 0.508
+0.44%
$ 372,138 $ 290,917
Apr 28, 6 PM $ 0.506
+1.65%
$ 370,517 $ 291,109
Apr 28, 5 PM $ 0.498
+0.36%
$ 364,501 $ 298,144
Apr 28, 4 PM $ 0.496
-2.14%
$ 363,192 $ 294,470
Apr 28, 3 PM $ 0.507
+0.94%
$ 371,116 $ 291,467
Apr 28, 2 PM $ 0.502
+5.46%
$ 367,676 $ 288,345
Apr 28, 1 PM $ 0.476
-7.56%
$ 348,388 $ 275,650
Apr 28, 12 PM $ 0.515
-3.31%
$ 376,868 $ 248,639
Apr 28, 11 AM $ 0.532
-3.23%
$ 389,788 $ 247,228
Apr 28, 10 AM $ 0.544
-2.38%
$ 398,548 $ 229,818
Apr 28, 9 AM $ 0.557
-3.30%
$ 408,266 $ 224,377
Apr 28, 8 AM $ 0.576
-2.32%
$ 422,177 $ 235,530
Apr 28, 7 AM $ 0.59
-1.41%
$ 432,220 $ 237,107
Apr 28, 6 AM $ 0.599
-2.38%
$ 438,420 $ 260,769
Apr 28, 5 AM $ 0.613
-2.96%
$ 449,113 $ 255,956
Apr 28, 4 AM $ 0.632
-0.18%
$ 462,791 $ 260,097
Apr 28, 3 AM $ 0.633
-1.13%
$ 463,627 $ 258,724
Apr 28, 2 AM $ 0.64
-0.70%
$ 468,921 $ 259,365
Apr 28, 1 AM $ 0.645
-2.04%
$ 472,209 $ 264,258
Apr 28, 12 AM $ 0.658
+0.85%
$ 482,045 $ 264,915
Apr 27, 11 PM $ 0.653
+0.72%
$ 478,000 $ 267,262
Apr 27, 10 PM $ 0.653
-3.24%
$ 478,509 $ 257,681
Apr 27, 9 PM $ 0.675
+10.59%
$ 494,507 $ 235,025
Apr 27, 8 PM $ 0.611
-7.82%
$ 447,170 $ 96,469
Apr 27, 7 PM $ 0.662
+5.02%
$ 485,104 $ 136,690
Apr 27, 6 PM $ 0.631
+1.48%
$ 461,913 $ 238,090
Apr 27, 5 PM $ 0.621
-1.05%
$ 455,170 $ 251,716
Apr 27, 4 PM $ 0.628
-3.24%
$ 460,015 $ 162,216
Apr 27, 3 PM $ 0.649
+3.80%
$ 475,407 $ 250,445
Apr 27, 2 PM $ 0.625
+0.28%
$ 458,023 $ 251,305
Apr 27, 1 PM $ 0.624
-1.54%
$ 456,722 $ 254,768
Apr 27, 12 PM $ 0.633
-3.13%
$ 463,880 $ 266,647
Apr 27, 11 AM $ 0.654
+2.99%
$ 478,856 $ 269,804
Apr 27, 10 AM $ 0.635
-2.34%
$ 464,933 $ 272,854
Apr 27, 9 AM $ 0.649
-5.62%
$ 475,223 $ 288,066
Apr 27, 8 AM $ 0.687
+3.62%
$ 503,497 $ 86,692
Apr 27, 7 AM $ 0.663
-5.04%
$ 485,908 $ 222,172
Apr 27, 6 AM $ 0.699
-2.10%
$ 511,721 $ 216,821
Apr 27, 5 AM $ 0.714
-2.81%
$ 522,685 $ 315,913
Apr 27, 4 AM $ 0.734
-0.23%
$ 537,957 $ 313,877
Apr 27, 3 AM $ 0.736
+1.26%
$ 539,213 $ 319,366
Apr 27, 2 AM $ 0.727
-5.46%
$ 532,507 $ 317,002
Apr 27, 1 AM $ 0.769
+4.68%
$ 563,260 $ 205,944
Apr 27, 12 AM $ 0.735
+3.63%
$ 538,090 $ 301,619
Apr 26, 11 PM $ 0.709
-1.13%
$ 519,255 $ 206,374