Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0971
+0.00%
$ 167,050 $ 53,033
2:38 AM $ 0.0971
+0.12%
$ 167,050 $ 53,033
2:37 AM $ 0.0969
-0.15%
$ 167,050 $ 53,016
2:36 AM $ 0.0971
+0.00%
$ 167,050 $ 52,792
2:35 AM $ 0.0971
+0.03%
$ 167,050 $ 52,792
2:34 AM $ 0.0971
-0.11%
$ 167,046 $ 52,688
2:33 AM $ 0.0972
+0.00%
$ 167,046 $ 52,591
2:32 AM $ 0.0972
+0.00%
$ 167,046 $ 52,748
2:31 AM $ 0.0972
-0.42%
$ 167,046 $ 53,761
2:30 AM $ 0.0976
+0.10%
$ 167,046 $ 53,760
2:29 AM $ 0.0975
+0.09%
$ 167,785 $ 53,714
2:28 AM $ 0.0974
+0.02%
$ 167,785 $ 53,789
2:27 AM $ 0.0974
+0.00%
$ 167,785 $ 53,934
2:26 AM $ 0.0974
+0.19%
$ 167,785 $ 54,023
2:25 AM $ 0.0972
+0.00%
$ 167,785 $ 53,964
2:24 AM $ 0.0972
+0.00%
$ 167,270 $ 53,987
2:23 AM $ 0.0972
+0.08%
$ 167,270 $ 53,977
2:22 AM $ 0.0971
+0.10%
$ 167,270 $ 53,986
2:21 AM $ 0.097
+0.00%
$ 167,270 $ 53,992
2:20 AM $ 0.097
+0.00%
$ 167,270 $ 53,992
2:19 AM $ 0.097
+0.00%
$ 166,962 $ 54,027
2:18 AM $ 0.097
+0.00%
$ 166,962 $ 54,027
2:17 AM $ 0.097
+0.23%
$ 166,962 $ 54,119
2:16 AM $ 0.0968
+0.00%
$ 166,962 $ 54,110
2:15 AM $ 0.0968
-0.10%
$ 166,962 $ 54,110
2:14 AM $ 0.0969
+0.00%
$ 166,760 $ 54,097
2:13 AM $ 0.0969
+0.00%
$ 166,760 $ 54,097
2:12 AM $ 0.0969
+0.00%
$ 166,760 $ 54,097
2:11 AM $ 0.0969
-0.03%
$ 166,760 $ 54,097
2:10 AM $ 0.0969
+0.00%
$ 166,760 $ 54,086
2:09 AM $ 0.0969
+0.00%
$ 166,805 $ 54,089
2:08 AM $ 0.0969
+0.00%
$ 166,805 $ 54,187
2:07 AM $ 0.0969
+0.00%
$ 166,805 $ 54,324
2:06 AM $ 0.0969
+0.00%
$ 166,805 $ 54,324
2:05 AM $ 0.0969
+0.00%
$ 166,805 $ 54,324
2:04 AM $ 0.0969
+0.00%
$ 166,805 $ 54,324
2:03 AM $ 0.0969
+0.00%
$ 166,805 $ 54,324
2:02 AM $ 0.0969
+0.00%
$ 166,805 $ 55,124
2:01 AM $ 0.0969
+0.00%
$ 166,805 $ 55,124
2:00 AM $ 0.0969
+0.18%
$ 166,805 $ 55,124
1:59 AM $ 0.0967
+0.13%
$ 166,507 $ 54,986
1:58 AM $ 0.0966
+0.00%
$ 166,507 $ 54,859
1:57 AM $ 0.0966
+0.00%
$ 166,507 $ 54,842
1:56 AM $ 0.0966
+0.00%
$ 166,507 $ 54,842
1:55 AM $ 0.0966
+0.00%
$ 166,507 $ 54,842
1:54 AM $ 0.0966
+0.03%
$ 166,244 $ 54,842
1:53 AM $ 0.0966
+0.43%
$ 166,244 $ 54,892
1:52 AM $ 0.0962
+0.00%
$ 166,244 $ 55,017
1:51 AM $ 0.0962
+0.00%
$ 166,244 $ 55,068
1:50 AM $ 0.0962
+0.07%
$ 166,244 $ 55,103