Coinranking
Tap Protocol Historical Data
TAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 PM | $0.0509 | -2.23% | ||
| Sep 16, 9 PM | $0.0521 | -0.60% | ||
| Sep 16, 8 PM | $0.0517 | +0.10% | ||
| Sep 16, 7 PM | $0.0516 | -1.51% | ||
| Sep 16, 6 PM | $0.0524 | -2.80% | ||
| Sep 16, 5 PM | $0.0539 | +0.50% | ||
| Sep 16, 4 PM | $0.0536 | -1.05% | ||
| Sep 16, 3 PM | $0.0542 | +0.01% | ||
| Sep 16, 2 PM | $0.0542 | +0.46% | ||
| Sep 16, 1 PM | $0.0539 | +0.60% | ||
| Sep 16, 12 PM | $0.0536 | -0.21% | ||
| Sep 16, 11 AM | $0.0537 | +0.03% | ||
| Sep 16, 10 AM | $0.0537 | -0.36% | ||
| Sep 16, 9 AM | $0.0539 | -0.22% | ||
| Sep 16, 8 AM | $0.054 | -0.68% | ||
| Sep 16, 7 AM | $0.0544 | -0.55% | ||
| Sep 16, 6 AM | $0.0547 | +0.10% | ||
| Sep 16, 5 AM | $0.0546 | +0.17% | ||
| Sep 16, 4 AM | $0.0545 | -0.15% | ||
| Sep 16, 3 AM | $0.0546 | -0.32% | ||
| Sep 16, 2 AM | $0.0548 | -0.09% | ||
| Sep 16, 1 AM | $0.0549 | +0.14% | ||
| Sep 16, 12 AM | $0.0548 | -0.50% | ||
| Sep 15, 11 PM | $0.0551 | -0.01% | ||
| Sep 15, 10 PM | $0.0551 | +1.21% | ||
| Sep 15, 9 PM | $0.0544 | +0.22% | ||
| Sep 15, 8 PM | $0.0543 | -1.72% | ||
| Sep 15, 7 PM | $0.0552 | +1.35% | ||
| Sep 15, 6 PM | $0.0545 | -0.88% | ||
| Sep 15, 5 PM | $0.055 | -0.73% | ||
| Sep 15, 4 PM | $0.0554 | +0.49% | ||
| Sep 15, 3 PM | $0.0551 | -0.43% | ||
| Sep 15, 2 PM | $0.0554 | -0.23% | ||
| Sep 15, 1 PM | $0.0555 | -0.27% | ||
| Sep 15, 12 PM | $0.0556 | +0.48% | ||
| Sep 15, 11 AM | $0.0554 | -0.56% | ||
| Sep 15, 10 AM | $0.0557 | +0.65% | ||
| Sep 15, 9 AM | $0.0553 | -0.59% | ||
| Sep 15, 8 AM | $0.0556 | +0.64% | ||
| Sep 15, 7 AM | $0.0553 | +0.25% | ||
| Sep 15, 6 AM | $0.0551 | -0.26% | ||
| Sep 15, 5 AM | $0.0553 | -0.10% | ||
| Sep 15, 4 AM | $0.0553 | +0.27% | ||
| Sep 15, 3 AM | $0.0552 | +0.00% | ||
| Sep 15, 2 AM | $0.0552 | +0.00% | ||
| Sep 15, 1 AM | $0.0552 | +0.00% | ||
| Sep 15, 12 AM | $0.0552 | -0.16% | ||
| Sep 14, 11 PM | $0.0553 | -0.45% | ||
| Sep 14, 10 PM | $0.0555 | -2.64% | ||
| Sep 14, 9 PM | $0.0571 | -0.49% | ||