Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0959
-0.59%
$ 70,276 $ 41,559
Jul 15, 10 PM $ 0.0965
-1.52%
$ 70,693 $ 41,679
Jul 15, 9 PM $ 0.098
+1.25%
$ 71,787 $ 41,368
Jul 15, 8 PM $ 0.0968
+0.45%
$ 70,900 $ 36,829
Jul 15, 7 PM $ 0.0964
-0.41%
$ 70,642 $ 33,581
Jul 15, 6 PM $ 0.0969
+0.49%
$ 70,956 $ 33,400
Jul 15, 5 PM $ 0.0964
-0.12%
$ 70,609 $ 33,493
Jul 15, 4 PM $ 0.0965
-0.19%
$ 70,692 $ 34,837
Jul 15, 3 PM $ 0.0967
-0.53%
$ 70,823 $ 35,531
Jul 15, 2 PM $ 0.0973
-0.10%
$ 71,235 $ 36,319
Jul 15, 1 PM $ 0.0973
+1.09%
$ 71,303 $ 36,704
Jul 15, 12 PM $ 0.0963
-0.58%
$ 70,533 $ 37,746
Jul 15, 11 AM $ 0.0969
-0.70%
$ 70,946 $ 40,875
Jul 15, 10 AM $ 0.0975
-0.11%
$ 71,445 $ 46,221
Jul 15, 9 AM $ 0.0977
-0.58%
$ 71,527 $ 37,892
Jul 15, 8 AM $ 0.0982
-0.09%
$ 71,945 $ 51,628
Jul 15, 7 AM $ 0.0984
+1.15%
$ 72,040 $ 52,522
Jul 15, 6 AM $ 0.0972
+0.94%
$ 71,219 $ 40,004
Jul 15, 5 AM $ 0.0963
-1.15%
$ 70,555 $ 63,250
Jul 15, 4 AM $ 0.0974
-1.00%
$ 71,378 $ 68,005
Jul 15, 3 AM $ 0.0984
-0.69%
$ 72,101 $ 75,075
Jul 15, 2 AM $ 0.0991
-1.60%
$ 72,600 $ 84,143
Jul 15, 1 AM $ 0.101
+1.30%
$ 73,780 $ 86,196
Jul 15, 12 AM $ 0.0994
-0.77%
$ 72,834 $ 86,144
Jul 14, 11 PM $ 0.1
-0.08%
$ 73,504 $ 89,830
Jul 14, 10 PM $ 0.1
+0.75%
$ 73,562 $ 90,906
Jul 14, 9 PM $ 0.0997
+0.07%
$ 73,018 $ 89,544
Jul 14, 8 PM $ 0.0996
-0.28%
$ 72,964 $ 93,275
Jul 14, 7 PM $ 0.0999
-0.42%
$ 73,169 $ 97,751
Jul 14, 6 PM $ 0.1
+0.64%
$ 73,610 $ 99,165
Jul 14, 5 PM $ 0.0999
-0.37%
$ 73,144 $ 98,599
Jul 14, 4 PM $ 0.1
-1.49%
$ 73,353 $ 100,153
Jul 14, 3 PM $ 0.102
+0.49%
$ 74,447 $ 97,457
Jul 14, 2 PM $ 0.101
-1.02%
$ 74,081 $ 99,473
Jul 14, 1 PM $ 0.102
+0.64%
$ 74,958 $ 100,528
Jul 14, 12 PM $ 0.102
+0.69%
$ 74,485 $ 101,692
Jul 14, 11 AM $ 0.101
-2.23%
$ 73,974 $ 106,030
Jul 14, 10 AM $ 0.103
-1.37%
$ 75,663 $ 103,972
Jul 14, 9 AM $ 0.105
+1.19%
$ 76,713 $ 102,112
Jul 14, 8 AM $ 0.103
-0.62%
$ 75,808 $ 102,374
Jul 14, 7 AM $ 0.104
-1.33%
$ 76,281 $ 102,701
Jul 14, 6 AM $ 0.106
-2.52%
$ 77,312 $ 100,609
Jul 14, 5 AM $ 0.108
+0.19%
$ 79,310 $ 89,764
Jul 14, 4 AM $ 0.108
-2.06%
$ 79,158 $ 84,961
Jul 14, 3 AM $ 0.11
+3.46%
$ 80,721 $ 79,182
Jul 14, 2 AM $ 0.106
+1.22%
$ 77,607 $ 75,804
Jul 14, 1 AM $ 0.105
+3.55%
$ 76,671 $ 71,778
Jul 14, 12 AM $ 0.102
+2.06%
$ 74,827 $ 68,496
Jul 13, 11 PM $ 0.1
-0.13%
$ 73,315 $ 65,366
Jul 13, 10 PM $ 0.1
+0.20%
$ 73,410 $ 64,483