Tap Protocol Historical Data

TAP Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.334
+0.92%
$ 244,299 $ 102,049
May 5, 2 AM $ 0.33
-2.57%
$ 242,064 $ 100,243
May 5, 1 AM $ 0.339
+0.94%
$ 248,461 $ 104,229
May 5, 12 AM $ 0.336
-3.12%
$ 246,152 $ 103,894
May 4, 11 PM $ 0.347
+1.77%
$ 254,087 $ 105,034
May 4, 10 PM $ 0.338
-1.07%
$ 247,841 $ 84,098
May 4, 9 PM $ 0.342
+0.65%
$ 250,512 $ 104,060
May 4, 8 PM $ 0.34
-2.91%
$ 249,123 $ 90,404
May 4, 7 PM $ 0.353
+3.77%
$ 258,244 $ 35,312
May 4, 6 PM $ 0.34
-1.20%
$ 248,854 $ 105,097
May 4, 5 PM $ 0.344
-9.00%
$ 251,874 $ 130,390
May 4, 4 PM $ 0.363
+4.94%
$ 266,117 $ 56,019
May 4, 3 PM $ 0.346
+3.14%
$ 253,592 $ 129,582
May 4, 2 PM $ 0.336
-3.36%
$ 245,800 $ 129,095
May 4, 1 PM $ 0.347
+1.65%
$ 254,348 $ 121,088
May 4, 12 PM $ 0.342
+0.04%
$ 250,215 $ 118,414
May 4, 11 AM $ 0.341
+1.24%
$ 250,106 $ 118,734
May 4, 10 AM $ 0.337
+0.12%
$ 247,041 $ 126,907
May 4, 9 AM $ 0.337
-2.74%
$ 246,772 $ 125,677
May 4, 8 AM $ 0.346
-0.37%
$ 253,724 $ 122,270
May 4, 7 AM $ 0.348
-1.67%
$ 254,668 $ 120,573
May 4, 6 AM $ 0.354
-2.87%
$ 258,996 $ 116,844
May 4, 5 AM $ 0.364
-0.01%
$ 266,643 $ 119,147
May 4, 4 AM $ 0.364
-1.53%
$ 266,677 $ 120,834
May 4, 3 AM $ 0.369
+5.43%
$ 270,637 $ 121,907
May 4, 2 AM $ 0.35
-6.63%
$ 256,699 $ 120,669
May 4, 1 AM $ 0.375
-1.53%
$ 274,926 $ 117,062
May 4, 12 AM $ 0.381
+0.41%
$ 279,185 $ 115,375
May 3, 11 PM $ 0.38
-3.87%
$ 278,529 $ 114,487
May 3, 10 PM $ 0.396
+4.57%
$ 289,751 $ 113,880
May 3, 9 PM $ 0.378
-10.21%
$ 277,095 $ 111,312
May 3, 8 PM $ 0.435
-1.37%
$ 318,696 $ 34,014
May 3, 7 PM $ 0.441
+2.57%
$ 323,131 $ 43,879
May 3, 6 PM $ 0.432
-3.44%
$ 316,597 $ 86,430
May 3, 5 PM $ 0.448
-0.30%
$ 327,881 $ 83,418
May 3, 4 PM $ 0.449
+0.24%
$ 328,525 $ 86,379
May 3, 3 PM $ 0.447
+1.18%
$ 327,743 $ 91,724
May 3, 2 PM $ 0.445
-2.15%
$ 326,063 $ 102,365
May 3, 1 PM $ 0.458
+0.07%
$ 335,607 $ 110,706
May 3, 12 PM $ 0.458
+2.57%
$ 335,389 $ 119,345
May 3, 11 AM $ 0.446
+5.50%
$ 326,973 $ 139,965
May 3, 10 AM $ 0.423
-1.72%
$ 309,914 $ 142,501
May 3, 9 AM $ 0.431
-0.84%
$ 315,340 $ 188,449
May 3, 8 AM $ 0.434
-0.31%
$ 318,016 $ 187,279
May 3, 7 AM $ 0.436
+1.40%
$ 319,187 $ 188,561
May 3, 6 AM $ 0.43
-1.76%
$ 314,635 $ 190,032
May 3, 5 AM $ 0.437
+1.25%
$ 320,265 $ 189,791
May 3, 4 AM $ 0.432
+0.36%
$ 316,316 $ 190,744
May 3, 3 AM $ 0.43
+0.91%
$ 315,189 $ 192,365
May 3, 2 AM $ 0.426
+0.23%
$ 312,344 $ 193,351