Tap Protocol Historical Data

TAP Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.289
+1.18%
$ 211,735 $ 135,835
May 9, 10 AM $ 0.286
+3.45%
$ 209,276 $ 136,088
May 9, 9 AM $ 0.277
+1.80%
$ 202,629 $ 129,432
May 9, 8 AM $ 0.272
-3.48%
$ 199,046 $ 133,542
May 9, 7 AM $ 0.282
+2.71%
$ 206,216 $ 132,593
May 9, 6 AM $ 0.274
-1.40%
$ 200,770 $ 129,020
May 9, 5 AM $ 0.278
+0.85%
$ 203,629 $ 126,255
May 9, 4 AM $ 0.276
-2.04%
$ 201,921 $ 121,112
May 9, 3 AM $ 0.279
+4.71%
$ 204,390 $ 120,166
May 9, 2 AM $ 0.27
-3.31%
$ 198,040 $ 118,877
May 9, 1 AM $ 0.28
-2.92%
$ 204,810 $ 115,549
May 9, 12 AM $ 0.288
-5.83%
$ 210,970 $ 114,281
May 8, 11 PM $ 0.306
-2.28%
$ 224,032 $ 96,898
May 8, 10 PM $ 0.313
+3.15%
$ 229,259 $ 95,201
May 8, 9 PM $ 0.303
-2.13%
$ 222,258 $ 100,889
May 8, 8 PM $ 0.31
-0.36%
$ 227,088 $ 92,902
May 8, 7 PM $ 0.311
-2.48%
$ 227,901 $ 93,052
May 8, 6 PM $ 0.319
-1.06%
$ 233,693 $ 91,929
May 8, 5 PM $ 0.322
-2.20%
$ 236,156 $ 90,519
May 8, 4 PM $ 0.33
+1.47%
$ 241,466 $ 95,052
May 8, 3 PM $ 0.324
+1.83%
$ 237,388 $ 93,977
May 8, 2 PM $ 0.318
-0.03%
$ 233,121 $ 96,454
May 8, 1 PM $ 0.318
-1.44%
$ 233,171 $ 103,395
May 8, 12 PM $ 0.326
+0.54%
$ 238,917 $ 94,637
May 8, 11 AM $ 0.324
-3.52%
$ 237,643 $ 114,807
May 8, 10 AM $ 0.336
+0.70%
$ 246,324 $ 116,643
May 8, 9 AM $ 0.334
+2.53%
$ 244,612 $ 118,623
May 8, 8 AM $ 0.326
-0.97%
$ 238,579 $ 120,567
May 8, 7 AM $ 0.329
-0.44%
$ 240,924 $ 121,640
May 8, 6 AM $ 0.33
+0.87%
$ 241,986 $ 122,107
May 8, 5 AM $ 0.328
-0.85%
$ 239,897 $ 122,577
May 8, 4 AM $ 0.33
+0.41%
$ 241,956 $ 131,363
May 8, 3 AM $ 0.329
-3.38%
$ 240,972 $ 131,760
May 8, 2 AM $ 0.341
-1.04%
$ 249,407 $ 137,833
May 8, 1 AM $ 0.344
+3.11%
$ 252,022 $ 143,958
May 8, 12 AM $ 0.334
+1.14%
$ 244,420 $ 140,778
May 7, 11 PM $ 0.33
-1.44%
$ 241,657 $ 142,411
May 7, 10 PM $ 0.335
+5.97%
$ 245,194 $ 144,621
May 7, 9 PM $ 0.316
-3.79%
$ 231,371 $ 110,852
May 7, 8 PM $ 0.328
+2.76%
$ 240,492 $ 147,103
May 7, 7 PM $ 0.32
-2.35%
$ 234,035 $ 148,911
May 7, 6 PM $ 0.327
-1.78%
$ 239,669 $ 150,839
May 7, 5 PM $ 0.333
+3.48%
$ 244,002 $ 155,311
May 7, 4 PM $ 0.322
-3.26%
$ 235,788 $ 151,482
May 7, 3 PM $ 0.333
+1.20%
$ 243,725 $ 178,488
May 7, 2 PM $ 0.327
+2.78%
$ 239,442 $ 181,620
May 7, 1 PM $ 0.319
+2.50%
$ 233,659 $ 200,941
May 7, 12 PM $ 0.311
+1.17%
$ 227,955 $ 271,176
May 7, 11 AM $ 0.308
-2.11%
$ 225,309 $ 315,460
May 7, 10 AM $ 0.314
+1.31%
$ 230,159 $ 311,621