Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0961
-0.49%
$70,417 $59,723
Jul 13, 5 AM $0.0966
+0.10%
$70,763 $59,530
Jul 13, 4 AM $0.0965
-0.71%
$70,691 $59,148
Jul 13, 3 AM $0.0978
+1.61%
$71,603 $57,453
Jul 13, 2 AM $0.0966
+1.35%
$70,727 $55,132
Jul 13, 1 AM $0.0956
+0.48%
$70,019 $54,106
Jul 13, 12 AM $0.0951
-0.10%
$69,685 $53,818
Jul 12, 11 PM $0.0952
+0.17%
$69,755 $53,821
Jul 12, 10 PM $0.0951
-0.48%
$69,638 $53,884
Jul 12, 9 PM $0.0955
+0.04%
$69,974 $54,070
Jul 12, 8 PM $0.0955
+0.88%
$69,948 $52,312
Jul 12, 7 PM $0.0947
-0.43%
$69,335 $51,428
Jul 12, 6 PM $0.0951
-0.74%
$69,636 $51,962
Jul 12, 5 PM $0.0958
-0.40%
$70,156 $51,657
Jul 12, 4 PM $0.0962
+2.10%
$70,436 $52,063
Jul 12, 3 PM $0.0942
-1.92%
$68,984 $44,442
Jul 12, 2 PM $0.096
-0.65%
$70,336 $45,170
Jul 12, 1 PM $0.0967
-1.64%
$70,798 $45,908
Jul 12, 12 PM $0.0983
-2.54%
$71,978 $51,332
Jul 12, 11 AM $0.101
+4.33%
$73,851 $50,752
Jul 12, 10 AM $0.097
-0.60%
$71,038 $47,106
Jul 12, 9 AM $0.0976
+1.09%
$71,465 $46,510
Jul 12, 8 AM $0.0965
-0.38%
$70,704 $49,930
Jul 12, 7 AM $0.0969
+0.08%
$70,976 $53,562
Jul 12, 6 AM $0.0968
+0.05%
$70,921 $56,065
Jul 12, 5 AM $0.0968
+0.03%
$70,888 $57,086
Jul 12, 4 AM $0.0968
+0.22%
$70,869 $62,585
Jul 12, 3 AM $0.0965
+0.57%
$70,711 $64,525
Jul 12, 2 AM $0.096
-0.43%
$70,304 $63,162
Jul 12, 1 AM $0.0964
+1.03%
$70,609 $68,862
Jul 12, 12 AM $0.0954
+0.50%
$69,886 $68,937
Jul 11, 11 PM $0.0949
-0.35%
$69,536 $68,765
Jul 11, 10 PM $0.0953
-0.31%
$69,781 $68,624
Jul 11, 9 PM $0.0956
+0.44%
$69,988 $72,187
Jul 11, 8 PM $0.0951
-0.79%
$69,681 $78,456
Jul 11, 7 PM $0.0959
+0.32%
$70,237 $77,761
Jul 11, 6 PM $0.0956
-0.39%
$70,015 $77,270
Jul 11, 5 PM $0.096
+0.21%
$70,288 $76,767
Jul 11, 4 PM $0.0958
+1.06%
$70,141 $76,900
Jul 11, 3 PM $0.0947
+0.08%
$69,345 $81,284
Jul 11, 2 PM $0.0946
-1.40%
$69,289 $84,115
Jul 11, 1 PM $0.0959
+0.96%
$70,275 $86,275
Jul 11, 12 PM $0.095
+2.96%
$69,606 $88,740
Jul 11, 11 AM $0.0923
+1.06%
$67,603 $96,130
Jul 11, 10 AM $0.0913
+0.09%
$66,893 $99,919
Jul 11, 9 AM $0.0912
-0.28%
$66,835 $101,416
Jul 11, 8 AM $0.0915
-0.37%
$67,026 $100,000
Jul 11, 7 AM $0.0918
+1.34%
$67,274 $102,548
Jul 11, 6 AM $0.0906
-0.16%
$66,387 $100,883
Jul 11, 5 AM $0.0906
-1.38%
$66,366 $101,687