Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.103
-2.37%
$177,272 $87,149
Jul 19, 9 AM $0.105
-1.62%
$181,566 $81,761
Jul 19, 8 AM $0.107
+3.07%
$184,531 $76,535
Jul 19, 7 AM $0.104
+0.14%
$179,030 $70,111
Jul 19, 6 AM $0.104
-1.05%
$178,786 $63,108
Jul 19, 5 AM $0.105
-0.85%
$76,861 $54,445
Jul 19, 4 AM $0.106
-0.86%
$77,356 $50,628
Jul 19, 3 AM $0.107
-0.92%
$78,025 $51,239
Jul 19, 2 AM $0.108
+0.97%
$78,751 $53,623
Jul 19, 1 AM $0.107
+1.83%
$78,289 $58,507
Jul 19, 12 AM $0.105
-0.36%
$76,881 $64,547
Jul 18, 11 PM $0.105
-0.59%
$77,155 $68,534
Jul 18, 10 PM $0.106
+2.87%
$77,612 $70,099
Jul 18, 9 PM $0.103
+0.41%
$75,444 $67,032
Jul 18, 8 PM $0.103
+3.54%
$75,133 $62,459
Jul 18, 7 PM $0.0991
-1.19%
$72,563 $56,636
Jul 18, 6 PM $0.1
-0.84%
$73,437 $57,214
Jul 18, 5 PM $0.101
-1.03%
$74,060 $52,152
Jul 18, 4 PM $0.102
+1.93%
$74,831 $46,911
Jul 18, 3 PM $0.1
+0.09%
$73,412 $43,339
Jul 18, 2 PM $0.1
+1.33%
$73,346 $43,346
Jul 18, 1 PM $0.0988
-0.10%
$72,383 $42,035
Jul 18, 12 PM $0.0989
+0.01%
$72,455 $46,267
Jul 18, 11 AM $0.0989
-0.01%
$72,445 $47,937
Jul 18, 10 AM $0.0989
+0.01%
$72,454 $48,900
Jul 18, 9 AM $0.0989
+0.05%
$72,448 $50,332
Jul 18, 8 AM $0.0989
+0.01%
$72,409 $52,173
Jul 18, 7 AM $0.0988
-0.19%
$72,404 $54,458
Jul 18, 6 AM $0.099
-0.40%
$72,545 $56,554
Jul 18, 5 AM $0.0995
-0.30%
$72,880 $57,906
Jul 18, 4 AM $0.1
-0.91%
$73,388 $58,316
Jul 18, 3 AM $0.101
-1.12%
$74,060 $58,010
Jul 18, 2 AM $0.101
+0.62%
$73,788 $57,305
Jul 18, 1 AM $0.1
-0.84%
$73,334 $51,038
Jul 18, 12 AM $0.101
+3.90%
$73,973 $44,666
Jul 17, 11 PM $0.0972
+3.23%
$71,193 $41,305
Jul 17, 10 PM $0.0942
-0.43%
$68,962 $37,872
Jul 17, 9 PM $0.0946
-1.96%
$69,315 $39,868
Jul 17, 8 PM $0.0965
-0.75%
$70,703 $39,949
Jul 17, 7 PM $0.0973
-0.98%
$71,237 $41,418
Jul 17, 6 PM $0.0982
+0.25%
$71,940 $41,975
Jul 17, 5 PM $0.098
-0.41%
$71,759 $42,278
Jul 17, 4 PM $0.0983
+0.86%
$71,999 $41,342
Jul 17, 3 PM $0.0975
-0.92%
$71,387 $40,518
Jul 17, 2 PM $0.0984
+0.55%
$72,109 $39,482
Jul 17, 1 PM $0.0981
+0.58%
$71,853 $38,641
Jul 17, 12 PM $0.0974
+0.32%
$71,320 $37,549
Jul 17, 11 AM $0.0971
+0.63%
$71,095 $36,452
Jul 17, 10 AM $0.0965
-1.08%
$70,653 $36,507
Jul 17, 9 AM $0.0975
+0.38%
$71,421 $36,025